ORCHID PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 997.1 INR | -0.56% |
|
-2.91% | +39.94% |
| May. 24 | Transcript : Orchid Pharma Limited, Q4 2024 Earnings Call, May 24, 2024 | |
| May. 23 | Orchid Pharma Limited Appoints Shubha Singh as Additional Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1028.4 ₹ | 1006.05 ₹ | 1002.7 ₹ | 997.1 ₹ | 997.1 ₹ |
| Volume | 44 550 | 324 158 | 300 794 | 49 357 | 49 357 |
| Change | -0.11% | -2.17% | -0.33% | -0.56% | -0.56% |
| Opening | 1,040.00 | 1,022.25 | 1,000.00 | 1,032.00 | 1,032 |
| High | 1,040.00 | 1,027.90 | 1,034.95 | 1,032.00 | 1,032 |
| Low | 1,017.30 | 991.00 | 997.15 | 982.00 | 982 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.79% | ||
| Current month | -0.67% | ||
| 1 month | -4.61% | ||
| 3 months | -16.38% | ||
| 6 months | +71.99% | ||
| Current year | +39.79% | ||
| 1 year | +139.65% | ||
| 3 years | -29.62% |
Volumes
marketsDaily volume
49 200
Estimated daily volume
65 074
Avg. Volume 20 sessions
110 087
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
109 663 165.05
Avg. Volume 20 sessions USD
1 319 247.88
Record volume 1
2 853 668
Record volume 2
2 446 181
Record volume 3
1 424 868
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
50 653 931 505
Capitalization (USD)
609 366 796
Net sales (INR)
8 193 682 000
Net sales (USD)
98 569 994
Number of employees
838
Sales / Employee (INR)
9 777 663
Sales / Employee (USD)
117 625
Free-Float
26.03 %
Free-Float capitalization (INR)
13 185 696 724
Free-Float capitalization (USD)
158 623 932
Average Daily Capital Traded
0.22%
Highs and lows
1 week
982.00
1 041.95
1 month
913.251 122.95
Current year
702.751 359.95
1 year
408.001 359.95
3 years
265.001 440.00
5 years
17.502 654.25
10 years
17.502 654.25
Indicators
Moving average 5 days
1 018.25
Moving average 20 days
1 044.69
Moving average 50 days
1 062.92
Moving average 100 days
994.55
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
36.39
RSI 14 days
40.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.79% | +39.79% | +139.65% | 609M | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
| -0.77% | +0.02% | +31.77% | +63.45% | 598B | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
| -0.16% | +1.16% | +14.79% | +3.17% | 240B | ||
| -0.26% | +1.00% | +9.52% | +2.84% | 210B | ||
| +0.61% | +1.09% | -4.95% | -20.26% | 206B | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
| -0.94% | -1.05% | -0.94% | -6.72% | 122B | ||
| -8.94% | -7.84% | +10.57% | +16.03% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
| -2.31% | -3.16% | +40.73% | +13.31% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.14% | +0.16% | +12.05% | +19.83% | ||
| Weighted average by Cap. | +0.33% | +0.31% | +16.56% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2b3cd8ec066834.LtxDlJ72vbSJs48hPRaf9CYaTtI-KyZSYerszsuhuCQ.SekF9vm76sG7_-pSV2f2m3lSDZhKTRcZE67ejL_I-2Bm7THy7aKL_9_s_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 996.2 | 57 | 49,200 |
| 05:59:02 am | 996.2 | 2 | 49,143 |
| 05:58:54 am | 996.2 | 2 | 49,141 |
| 05:58:47 am | 996.2 | 191 | 49,139 |
| 05:58:32 am | 996 | 10 | 48,948 |
| 05:58:17 am | 996 | 25 | 48,938 |
| 05:58:02 am | 996 | 126 | 48,913 |
| 05:57:46 am | 996 | 3 | 48,787 |
| 05:57:38 am | 996 | 1 | 48,784 |
| 05:57:31 am | 995 | 38 | 48,783 |
Monthly variations
Annual change
| 2024 | +40.73% | ||
| 2023 | +95.71% | ||
| 2022 | -7.81% | ||
| 2021 | +220.41% | ||
| 2020 | +584.72% |
- Stock Market
- Equities
- ORCHPHARMA Stock
- Quotes Orchid Pharma Limited
