ORCHESTRA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 972 JPY | -1.32% |
|
+1.67% | -12.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 985 ¥ | 993 ¥ | 985 ¥ | 972 ¥ |
| Volume | 29 700 | 22 000 | 8 200 | 12 700 |
| Change | +3.03% | +0.81% | -0.81% | -1.32% |
| Opening | 971.00 | 982.00 | 992.00 | 985.00 |
| High | 985.00 | 1,000.00 | 994.00 | 991.00 |
| Low | 950.00 | 970.00 | 978.00 | 963.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.41% | ||
| Current month | -0.21% | ||
| 1 month | -10.50% | ||
| 3 months | -4.05% | ||
| 6 months | +4.52% | ||
| Current year | -12.90% | ||
| 1 year | -36.55% | ||
| 3 years | -66.29% | ||
| 5 years | +1.89% |
Volumes
marketsDaily volume
12 700
Estimated daily volume
12 700
Avg. Volume 20 sessions
18 950
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
18 419 400.00
Avg. Volume 20 sessions USD
120 241.84
Record volume 1
9 283 200
Record volume 2
7 642 400
Record volume 3
3 434 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 518 119 485
Capitalization (USD)
62 134 284
Net sales (JPY)
12 109 000 000
Net sales (USD)
79 047 552
Number of employees
916
Sales / Employee (JPY)
13 219 432
Sales / Employee (USD)
86 296
Free-Float
36.53 %
Free-Float capitalization (JPY)
3 543 728 113
Free-Float capitalization (USD)
23 133 457
Average Daily Capital Traded
0.19%
Highs and lows
1 week
950.00
1 000.00
1 month
916.001 122.00
Current year
916.001 165.00
1 year
852.001 578.00
3 years
852.005 310.00
5 years
558.005 310.00
10 years
555.505 310.00
Indicators
Moving average 5 days
978.20
Moving average 20 days
965.70
Moving average 50 days
1 003.92
Moving average 100 days
1 010.02
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
55.43
RSI 14 days
52.01
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.41% | -12.90% | -36.55% | 62.13M | ||
| +0.74% | -0.50% | +16.31% | -14.03% | 7.2B | ||
| -2.44% | -1.48% | -12.28% | -11.11% | 1.87B | ||
| -2.57% | +3.11% | -4.50% | -9.09% | 1.28B | ||
| -1.44% | +16.12% | -13.30% | -31.28% | 1.12B | ||
| +3.28% | -9.71% | -36.65% | -3.60% | 606M | ||
| +2.96% | +10.32% | -4.14% | -28.90% | 517M | ||
| -1.71% | +12.17% | -33.86% | -10.14% | 483M | ||
| +1.57% | -1.09% | +9.66% | +62.14% | 440M | ||
| -0.89% | +9.73% | -31.56% | -17.05% | 382M | ||
| -1.28% | -1.20% | -6.15% | +68.99% | 361M | ||
| -0.28% | +13.39% | -39.70% | -38.62% | 318M | ||
| -1.56% | +10.38% | -42.95% | +32.75% | 241M | ||
| -1.71% | +9.90% | -34.35% | -42.67% | 240M | ||
| -.--% | -2.07% | -8.22% | -21.02% | 187M | ||
| +4.35% | +2.80% | +18.09% | +35.40% | 189M | ||
| Average | -0.14% | +1.84% | -14.78% | -4.05% | ||
| Weighted average by Cap. | -0.11% | +0.79% | -0.45% | -10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a552457fcf525.7fRQeR8_xy3w8mGZTvZyXSVjkXcxzOxmcZJDmRmDE5c.rNkBNFF7_muoyxTeeqYaHmoHoSZ6jYAgOb8toV3VduOhvgYSdEf0fbOwCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 972 | 1,000 | 12,700 |
| 01:59:34 am | 973 | 100 | 11,700 |
| 01:56:41 am | 976 | 100 | 11,600 |
| 01:56:40 am | 972 | 100 | 11,500 |
| 01:55:36 am | 972 | 100 | 11,400 |
| 01:54:11 am | 972 | 100 | 11,300 |
| 01:49:50 am | 972 | 300 | 11,200 |
| 01:49:50 am | 972 | 100 | 10,900 |
| 01:49:50 am | 973 | 200 | 10,800 |
| 01:49:50 am | 973 | 200 | 10,600 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -37.13% | ||
| 2022 | -48.10% | ||
| 2021 | +59.29% | ||
| 2020 | +77.00% | ||
| 2019 | +44.92% | ||
| 2018 | -20.63% | ||
| 2017 | +62.36% | ||
| 2016 | -9.79% |
- Stock Market
- Equities
- 6533 Stock
- Quotes Orchestra Holdings Inc.
