ORCHESTRA BIOMED HOLDINGS, INC. Quotes Orchestra BioMed Holdings, Inc.
Equities
OBIO
US68572M1062
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 USD | +1.43% |
|
-10.81% | -45.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 5.24 $ | 4.98 $ | 4.88 $ | 4.95 $ |
| Volume | 33 605 | 29 395 | 16 442 | 18 308 |
| Change | +2.75% | -4.96% | -2.01% | +1.43% |
| Opening | 5.10 | 5.14 | 4.97 | 4.89 |
| High | 5.35 | 5.14 | 5.05 | 4.99 |
| Low | 4.81 | 4.95 | 4.84 | 4.82 |
Performance
| 1 day | +1.43% | ||
| 1 week | -10.81% | ||
| Current month | +12.24% | ||
| 1 month | +1.23% | ||
| 3 months | -30.58% | ||
| 6 months | -4.81% | ||
| Current year | -45.78% | ||
| 1 year | -72.35% | ||
| 3 years | -52.50% |
Volumes
marketsDaily volume
18 308
Estimated daily volume
18 308
Avg. Volume 20 sessions
39 786
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
196 940.70
Record volume 1
1 890 953
Record volume 2
1 319 075
Record volume 3
1 106 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
174 638 105
Net sales (USD)
2 760 000
Number of employees
56
Sales / Employee (USD)
49 286
Free-Float
61.04 %
Free-Float capitalization (USD)
106 597 797
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.81
5.35
1 month
4.225.56
Current year
4.2210.06
1 year
4.2220.19
3 years
4.2223.39
5 years
4.2223.39
10 years
4.2223.39
Indicators
Moving average 5 days
5.03
Moving average 20 days
4.73
Moving average 50 days
5.25
Moving average 100 days
6.50
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+31.41%
STIM
RSI 9 days
51.15
RSI 14 days
49.06
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -10.81% | -45.78% | -72.35% | 175M | ||
| +0.75% | +1.17% | +8.88% | +8.09% | 219B | ||
| +0.75% | +1.86% | +8.68% | +6.92% | 185B | ||
| +1.34% | +2.07% | +14.25% | +27.82% | 135B | ||
| +1.90% | +2.87% | +28.18% | +39.57% | 107B | ||
| +2.74% | +2.77% | +14.65% | -1.44% | 51.28B | ||
| -0.38% | -0.32% | +4.48% | +0.83% | 51.01B | ||
| +1.64% | +5.54% | +4.39% | +13.97% | 41.85B | ||
| +2.00% | +6.30% | +7.00% | +8.33% | 37.02B | ||
| +1.86% | -0.60% | +26.06% | -6.18% | 31.27B | ||
| +0.90% | -2.69% | +16.53% | +34.79% | 23.66B | ||
| +3.90% | +6.60% | +2.18% | +21.56% | 19.21B | ||
| -0.15% | -0.21% | +6.02% | -9.47% | 17.7B | ||
| +0.66% | -10.19% | -20.03% | -42.68% | 17.62B | ||
| +0.26% | +0.20% | +12.15% | -5.75% | 16.91B | ||
| +1.47% | +3.23% | -4.55% | -16.41% | 12.69B | ||
| Average | +1.14% | +0.72% | +5.19% | +0.48% | ||
| Weighted average by Cap. | +0.98% | +1.81% | +11.44% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b23b653877e9830492f51.NURsB_Rt33FHT32WVI9MPraEel5pQFO20eLz72Nv0bY.f3JZa5IUqhA3Fyf_MsofB-78FRstDhaCkraihjUZjsRYFVR9lSiaBQY9JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.95 | 6,321 | 12,477 |
| 03:59:57 pm | 4.92 | 100 | 6,156 |
| 03:59:29 pm | 4.93 | 100 | 6,056 |
| 03:55:01 pm | 4.94 | 100 | 5,956 |
| 03:55:00 pm | 4.87 | 177 | 5,856 |
| 03:54:56 pm | 4.9 | 100 | 5,679 |
| 03:54:56 pm | 4.91 | 100 | 5,579 |
| 03:54:56 pm | 4.93 | 100 | 5,479 |
| 03:52:53 pm | 4.96 | 100 | 5,379 |
| 03:37:39 pm | 4.94 | 100 | 5,279 |
Monthly variations
Annual change
| 2024 | -45.78% | ||
| 2023 | -8.52% | ||
| 2022 | -0.99% | ||
| 2021 | -21.31% | ||
| 2020 | +12.37% |
- Stock Market
- Equities
- OBIO Stock
- Quotes Orchestra BioMed Holdings, Inc.