ORBIT TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,732 ILa | +1.52% |
|
+3.72% | +10.12% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2645 ILa | 2653 ILa | 2691 ILa | 2732 ILa |
| Volume | 16 239 | 17 821 | 22 015 | 18 078 |
| Change | +0.19% | +0.30% | +1.43% | +1.52% |
| Opening | 2,640.00 | 2,698.00 | 2,668.00 | 2,700.00 |
| High | 2,652.00 | 2,698.00 | 2,694.00 | 2,749.00 |
| Low | 2,615.00 | 2,623.00 | 2,660.00 | 2,700.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +3.72% | ||
| Current month | +2.98% | ||
| 1 month | -1.69% | ||
| 3 months | -1.83% | ||
| 6 months | +58.93% | ||
| Current year | +10.12% | ||
| 1 year | +26.83% | ||
| 3 years | +23.01% | ||
| 5 years | +137.15% | ||
| 10 years | +139.65% |
Volumes
marketsDaily volume
18 078
Estimated daily volume
18 078
Avg. Volume 20 sessions
31 801
Daily volume ratio
0.57
Avg. Volume 20 sessions ILa
86 880 332.00
Avg. Volume 20 sessions USD
233 708.09
Record volume 1
2 652 923
Record volume 2
1 267 134
Record volume 3
769 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
181 889 072
Capitalization (USD)
181 889 072
Net sales (USD)
63 011 000
Number of employees
210
Sales / Employee (USD)
300 052
Free-Float
61.93 %
Free-Float capitalization (ILa)
305 104
Free-Float capitalization (USD)
113 404 183
Average Daily Capital Traded
47.77%
Highs and lows
1 week
2 615.00
2 749.00
1 month
2 531.002 780.00
Current year
2 440.002 948.00
1 year
1 703.002 948.00
3 years
1 650.002 948.00
5 years
435.002 948.00
10 years
435.002 948.00
Indicators
Moving average 5 days
2 672.20
Moving average 20 days
2 649.60
Moving average 50 days
2 641.96
Moving average 100 days
2 617.78
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
62.34
RSI 14 days
56.97
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +3.72% | +10.12% | +26.83% | 182M | ||
| -1.68% | -3.95% | -6.41% | +53.20% | 2.18B | ||
| -1.62% | +3.01% | -11.35% | +3.99% | 853M | ||
| -0.79% | +0.15% | -1.01% | +15.79% | 769M | ||
| -3.14% | -6.26% | -25.15% | +19.76% | 666M | ||
| -0.90% | -1.49% | +14.38% | +50.00% | 477M | ||
| -0.97% | -3.76% | +23.81% | -17.92% | 446M | ||
| +0.33% | +3.53% | -17.42% | -13.88% | 350M | ||
| -2.13% | 0.00% | -11.54% | +4.55% | 197M | ||
| -4.22% | -2.28% | -34.24% | -14.32% | 179M | ||
| +2.33% | -1.79% | +8.37% | -7.17% | 96.86M | ||
| -2.96% | -12.80% | +36.23% | +24.91% | 86.46M | ||
| -1.05% | -4.66% | -21.37% | -36.27% | 74.15M | ||
| -0.17% | -3.01% | -6.74% | -34.57% | 72.88M | ||
| -1.20% | +2.67% | +14.29% | -18.40% | 68.41M | ||
| -2.25% | -0.37% | -47.73% | -36.02% | 52.43M | ||
| Average | -1.18% | -2.18% | -4.73% | +1.28% | ||
| Weighted average by Cap. | -1.44% | -2.76% | -5.33% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gPkpAUJhje9YBFwr37Lwj6lZoqAsHo7RyGXRih_W_1o.wqoQazA164kBMS16koCa3OUy6uYecuOwgx-0z1GfhhHMlEpxKFLfsGA2ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 2,740 | 970 | 19,048 |
| 10:24:21 am | 2,740 | 970 | 18,078 |
| 10:13:47 am | 2,740 | 76 | 17,108 |
| 10:13:47 am | 2,740 | 24 | 17,032 |
| 10:08:54 am | 2,740 | 40 | 17,008 |
| 10:06:49 am | 2,740 | 60 | 16,968 |
| 10:04:00 am | 2,740 | 34 | 16,908 |
| 10:02:25 am | 2,740 | 67 | 16,874 |
| 10:00:57 am | 2,740 | 19 | 16,807 |
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +37.45% | ||
| 2022 | -15.65% | ||
| 2021 | +72.58% | ||
| 2020 | +47.95% | ||
| 2019 | -16.27% | ||
| 2018 | +14.07% | ||
| 2017 | +11.57% | ||
| 2016 | -26.15% | ||
| 2015 | -1.75% | ||
| 2014 | -10.12% | ||
| 2013 | +14.86% | ||
| 2012 | -12.35% | ||
| 2011 | -54.38% | ||
| 2010 | +90.29% | ||
| 2009 | +71.00% | ||
| 2008 | -49.12% | ||
| 2007 | +64.61% | ||
| 2006 | +32.28% | ||
| 2005 | -11.21% | ||
| 2004 | -8.84% | ||
| 2003 | +61.58% | ||
| 2002 | -47.70% | ||
| 2001 | -58.72% | ||
| 2000 | -7.86% | ||
| 1999 | +270.86% | ||
| 1998 | -70.74% | ||
| 1997 | +529.27% | ||
| 1996 | +56.49% |
- Stock Market
- Equities
- ORBI Stock
- Quotes Orbit Technologies Ltd