ORBIA ADVANCE CORPORATION, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.05 MXN | +0.10% |
|
+1.86% | -22.78% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.43 $ | 28.99 $ | 29.02 $ | 29.05 $ | 29.16 $ |
| Volume | 1 591 859 | 1 287 184 | 1 526 355 | 969 480 | 1 364 481 |
| Change | +0.82% | -1.50% | +0.10% | +0.10% | +0.38% |
| Opening | 29.32 | 29.49 | 28.85 | 29.04 | 29.05 |
| High | 29.69 | 29.49 | 29.39 | 29.15 | 29.44 |
| Low | 28.91 | 28.47 | 28.41 | 28.68 | 28.71 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.86% | ||
| Current month | +3.23% | ||
| 1 month | -23.19% | ||
| 3 months | -13.05% | ||
| 6 months | -7.66% | ||
| Current year | -22.78% | ||
| 1 year | -27.77% | ||
| 3 years | -48.82% | ||
| 5 years | -32.47% | ||
| 10 years | -40.96% |
Volumes
marketsDaily volume
969 480
Avg. Volume 20 sessions
2 144 883
Avg. Volume 20 sessions MXN
62 308 851.15
Avg. Volume 20 sessions USD
3 719 028.40
Record volume 1
2 147 483 647
Record volume 2
149 867 710
Record volume 3
64 800 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 318 029 920
Capitalization (USD)
3 318 029 920
Net sales (USD)
8 204 000 000
Number of employees
24 327
Sales / Employee (USD)
337 238
Free-Float
46.88 %
Free-Float capitalization (MXN)
95 494 307
Free-Float capitalization (USD)
1 599 911 621
Average Daily Capital Traded
1.88%
Highs and lows
1 week
28.41
29.69
1 month
27.9836.96
Current year
27.9838.54
1 year
27.9840.59
3 years
27.9859.20
5 years
23.8059.75
10 years
23.8067.79
Indicators
Moving average 5 days
29.14
Moving average 20 days
31.51
Moving average 50 days
32.90
Moving average 100 days
34.03
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
32.54
RSI 14 days
34.33
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.86% | -22.78% | -27.77% | 3.32B | ||
| -0.07% | +4.15% | +8.33% | +11.15% | 41.78B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -26.87% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -17.25% | 10.2B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -21.11% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.34B | ||
| -0.26% | +3.35% | -3.50% | -13.27% | 2.85B | ||
| +1.96% | +8.84% | +16.33% | +45.25% | 2.81B | ||
| +1.36% | +3.31% | +24.71% | +80.31% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +5.45% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| -0.94% | +2.03% | -19.62% | -21.65% | 1.61B | ||
| Average | -0.25% | +0.85% | -6.51% | -1.50% | ||
| Weighted average by Cap. | -0.15% | +1.49% | -3.99% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | +9.04% | ||
| 2022 | -34.00% | ||
| 2021 | +11.81% | ||
| 2020 | +15.95% | ||
| 2019 | -19.26% | ||
| 2018 | +2.69% | ||
| 2017 | +3.25% | ||
| 2016 | +25.40% | ||
| 2015 | -14.08% | ||
| 2014 | -16.65% | ||
| 2013 | -25.45% | ||
| 2012 | +64.22% | ||
| 2011 | -0.68% | ||
| 2010 | +76.98% | ||
| 2009 | +99.52% | ||
| 2008 | -13.87% | ||
| 2007 | +131.35% | ||
| 2006 | +50.92% | ||
| 2005 | +111.69% | ||
| 2004 | +31.11% | ||
| 2003 | +67.29% | ||
| 2002 | -29.21% | ||
| 2001 | +52.61% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -58.50% | ||
| 1997 | +20.00% |
- Stock Market
- Equities
- ORBIA * Stock
- Quotes Orbia Advance Corporation, S.A.B. de C.V.