ORBBEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 CNY | -3.47% |
|
-7.00% | -28.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 28.73 ¥ | 28.62 ¥ | 27.3 ¥ | 27.66 ¥ | 26.7 ¥ |
| Volume | 4 321 589 | 4 629 304 | 4 613 307 | 3 448 489 | 3 209 011 |
| Change | +∞% | -0.38% | -4.61% | +1.32% | -3.47% |
| Opening | 29.31 | 28.78 | 28.37 | 27.43 | 27.70 |
| High | 29.70 | 29.36 | 28.60 | 27.78 | 27.80 |
| Low | 28.71 | 28.38 | 27.26 | 27.00 | 26.58 |
Performance
| 1 day | -3.47% | ||
| 1 week | -7.00% | ||
| Current month | -7.00% | ||
| 1 month | +3.49% | ||
| 3 months | +10.06% | ||
| 6 months | -19.04% | ||
| Current year | -28.95% | ||
| 1 year | -4.30% |
Volumes
marketsDaily volume
3 209 011
Avg. Volume 20 sessions
4 738 831
Avg. Volume 20 sessions CNY
126 526 787.70
Avg. Volume 20 sessions USD
17 510 927.84
Record volume 1
22 547 990
Record volume 2
21 729 580
Record volume 3
19 616 290
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
10 680 159 953
Capitalization (USD)
1 478 102 097
Net sales (CNY)
360 005 860
Net sales (USD)
49 823 731
Number of employees
750
Sales / Employee (CNY)
480 008
Sales / Employee (USD)
66 432
Free-Float
29.8 %
Free-Float capitalization (CNY)
3 182 696 664
Free-Float capitalization (USD)
440 475 670
Average Daily Capital Traded
1.18%
Highs and lows
1 week
26.58
29.70
1 month
23.0529.96
Current year
18.8338.88
1 year
18.8358.50
3 years
18.8358.50
5 years
18.8358.50
10 years
18.8358.50
Indicators
Moving average 5 days
27.80
Moving average 20 days
26.55
Moving average 50 days
29.97
Moving average 100 days
30.24
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+13.26%
STIM
RSI 9 days
42.89
RSI 14 days
44.32
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -7.00% | -28.95% | -4.30% | 1.48B | ||
| -2.76% | -4.26% | +143.36% | +975.14% | 138M | ||
| +0.18% | +12.19% | +30.22% | +18.56% | 137M | ||
| Average | -2.02% | -3.15% | +48.21% | +329.80% | ||
| Weighted average by Cap. | -3.13% | -6.15% | -10.76% | +74.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688322 Stock
- Quotes Orbbec Inc.