ORASURE TECHNOLOGIES, INC. Quotes OraSure Technologies, Inc.
Equities
OSUR
US68554V1089
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 USD | +0.18% |
|
+3.20% | -33.05% |
| Feb. 27 | Transcript : OraSure Technologies, Inc., 2023 Earnings Call, Feb 27, 2024 | |
| Feb. 27 | Earnings Flash (OSUR) ORASURE TECHNOLOGIES Posts Q4 Revenue $75.9M, vs. Street Est of $74.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.29 $ | 5.33 $ | 5.48 $ | 5.49 $ |
| Volume | 772 757 | 410 822 | 822 353 | 668 077 |
| Change | -2.04% | +0.76% | +2.81% | +0.18% |
| Opening | 5.38 | 5.30 | 5.37 | 5.54 |
| High | 5.39 | 5.42 | 5.49 | 5.57 |
| Low | 5.28 | 5.21 | 5.24 | 5.44 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.20% | ||
| Current month | +3.78% | ||
| 1 month | -11.17% | ||
| 3 months | -26.21% | ||
| 6 months | -2.49% | ||
| Current year | -33.05% | ||
| 1 year | -20.78% | ||
| 3 years | -41.41% | ||
| 5 years | -44.93% | ||
| 10 years | -18.06% |
Volumes
marketsDaily volume
668 077
Estimated daily volume
668 077
Avg. Volume 20 sessions
675 579
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
3 708 928.71
Record volume 1
16 366 600
Record volume 2
15 795 860
Record volume 3
15 568 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
420 039 762
Net sales (USD)
405 472 000
Number of employees
638
Sales / Employee (USD)
635 536
Free-Float
96.34 %
Free-Float capitalization (USD)
404 659 093
Average Daily Capital Traded
0.88%
Highs and lows
1 week
5.21
5.57
1 month
5.196.05
Current year
5.198.45
1 year
4.388.45
3 years
2.6213.57
5 years
2.6219.75
10 years
2.6223.01
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.49
Moving average 50 days
6.22
Moving average 100 days
6.93
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+13.35%
Price spread / (MMA100)
+26.17%
STIM
RSI 9 days
48.85
RSI 14 days
42.41
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.20% | -33.05% | -20.78% | 420M | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.38% | -0.10% | -1.43% | -0.92% | ||
| Weighted average by Cap. | +0.22% | -0.16% | -0.19% | -0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b0596c.h8qUJQ1JmhqAJzhTnI2ACg6SOPpp8h6Lj3ATyjPLY1A.0rrFXHo893fMQnx-scHLWEv3ab5dlVamvRMrnGf-AWS--6Z9f3jsV8pqcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 5.48 | 100 | 453,252 |
| 03:59:53 pm | 5.475 | 100 | 453,152 |
| 03:59:52 pm | 5.475 | 111 | 453,052 |
| 03:59:52 pm | 5.48 | 100 | 452,941 |
| 03:59:51 pm | 5.475 | 148 | 452,841 |
| 03:59:50 pm | 5.48 | 100 | 452,693 |
| 03:59:50 pm | 5.475 | 100 | 452,593 |
| 03:59:50 pm | 5.47 | 100 | 452,493 |
| 03:59:49 pm | 5.48 | 100 | 452,393 |
| 03:59:49 pm | 5.475 | 200 | 452,293 |
Monthly variations
Annual change
| 2024 | -33.05% | ||
| 2023 | +70.12% | ||
| 2022 | -44.53% | ||
| 2021 | -17.90% | ||
| 2020 | +31.82% | ||
| 2019 | -31.25% | ||
| 2018 | -38.07% | ||
| 2017 | +114.81% | ||
| 2016 | +36.34% | ||
| 2015 | -36.49% | ||
| 2014 | +61.21% | ||
| 2013 | -12.40% | ||
| 2012 | -21.19% | ||
| 2011 | +58.43% | ||
| 2010 | +13.19% | ||
| 2009 | +38.04% | ||
| 2008 | -58.61% | ||
| 2007 | +7.63% | ||
| 2006 | -6.35% | ||
| 2005 | +31.25% | ||
| 2004 | -15.58% | ||
| 2003 | +46.06% | ||
| 2002 | -55.14% | ||
| 2001 | +47.27% | ||
| 2000 | +26.92% | ||
| 1999 | +10.64% | ||
| 1998 | +17.50% | ||
| 1997 | -56.52% | ||
| 1996 | -30.30% | ||
| 1995 | -22.81% | ||
| 1994 | +4.91% | ||
| 1993 | +13.19% | ||
| 1992 | -21.31% | ||
| 1991 | +134.62% | ||
| 1990 | +77.27% |
- Stock Market
- Equities
- OSUR Stock
- Quotes OraSure Technologies, Inc.
