ORANGE POLSKA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.882 PLN | -1.33% |
|
-1.01% | -3.34% |
| Apr. 24 | Transcript : Orange Polska S.A., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Orange's Polish business maintains guidance after quarterly results | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.95 zł | 7.93 zł | 7.898 zł | 7.988 zł | 7.882 zł |
| Volume | 1 160 683 | 1 375 923 | 830 275 | 948 369 | 274 961 |
| Change | +0.03% | -0.25% | -0.40% | +1.14% | -1.33% |
| Opening | 8.01 | 7.95 | 7.89 | 7.98 | 7.938 |
| High | 8.09 | 8.03 | 8.01 | 8.01 | 7.946 |
| Low | 7.93 | 7.86 | 7.89 | 7.89 | 7.88 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.01% | ||
| Current month | -2.89% | ||
| 1 month | -3.58% | ||
| 3 months | -7.30% | ||
| 6 months | +2.69% | ||
| Current year | -3.34% | ||
| 1 year | +6.18% | ||
| 3 years | +15.45% | ||
| 5 years | +59.40% | ||
| 10 years | -23.91% |
Volumes
marketsDaily volume
274 961
Estimated daily volume
537 523
Avg. Volume 20 sessions
1 051 770
Daily volume ratio
0.51
Avg. Volume 20 sessions PLN
8 290 051.14
Avg. Volume 20 sessions USD
2 058 171.00
Record volume 1
74 219 410
Record volume 2
41 522 460
Record volume 3
39 409 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
10 484 082 104
Capitalization (USD)
2 602 883 064
Net sales (PLN)
12 970 000 000
Net sales (USD)
3 220 061 900
Number of employees
9 038
Sales / Employee (PLN)
1 435 052
Sales / Employee (USD)
356 280
Free-Float
49.33 %
Free-Float capitalization (PLN)
5 171 570 307
Free-Float capitalization (USD)
1 283 945 760
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.86
8.09
1 month
7.658.35
Current year
7.658.96
1 year
6.738.96
3 years
5.088.96
5 years
4.608.96
10 years
4.2312.13
Indicators
Moving average 5 days
7.94
Moving average 20 days
8.00
Moving average 50 days
8.11
Moving average 100 days
8.25
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
45.57
RSI 14 days
45.09
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.01% | -3.34% | +6.18% | 2.6B | ||
| +3.60% | +4.76% | +14.53% | +9.85% | 895M | ||
| 0.00% | -0.15% | -3.06% | -4.59% | 629M | ||
| +5.25% | +13.77% | -25.89% | -24.63% | 299M | ||
| +0.96% | +1.73% | -2.58% | +39.50% | 158M | ||
| 0.00% | +4.10% | +1.25% | -14.88% | 107M | ||
| Average | +1.38% | +3.09% | -3.18% | +1.90% | ||
| Weighted average by Cap. | +0.22% | +2.07% | -1.20% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02cc7870382abbf28858331cf7.GV9Z-dFuZYo4SmHzv0Rwevc_vR4_WlFbAAq2v9LakaQ.TywKnpg6ItNIewqx8wgYNK5zinISbwI1RHj67rSz08FNMDauthQS-kIuVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:55 am | 7.882 | 63 | 213,607 |
| 06:59:55 am | 7.882 | 48 | 213,544 |
| 06:59:55 am | 7.882 | 48 | 213,496 |
| 06:59:55 am | 7.882 | 125 | 213,448 |
| 06:59:55 am | 7.884 | 78 | 213,323 |
| 06:59:55 am | 7.884 | 163 | 213,245 |
| 06:59:55 am | 7.884 | 256 | 213,082 |
| 06:59:55 am | 7.882 | 53 | 212,826 |
| 06:59:53 am | 7.88 | 61 | 212,773 |
| 06:59:52 am | 7.88 | 470 | 212,712 |
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | +22.85% | ||
| 2022 | -21.59% | ||
| 2021 | +28.22% | ||
| 2020 | -7.44% | ||
| 2019 | +48.64% | ||
| 2018 | -17.27% | ||
| 2017 | +5.08% | ||
| 2016 | -16.01% | ||
| 2015 | -21.15% | ||
| 2014 | -15.10% | ||
| 2013 | -19.87% | ||
| 2012 | -29.02% | ||
| 2011 | +5.38% | ||
| 2010 | +3.02% | ||
| 2009 | -17.34% | ||
| 2008 | -14.70% | ||
| 2007 | -8.31% | ||
| 2006 | +4.91% | ||
| 2005 | +18.18% | ||
| 2004 | +30.69% | ||
| 2003 | +18.82% | ||
| 2002 | -8.93% | ||
| 2001 | -49.28% | ||
| 2000 | +1.85% | ||
| 1999 | +55.75% | ||
| 1998 | +2.96% |
- Stock Market
- Equities
- OPL Stock
- Quotes Orange Polska S.A.
