ORANGE CI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,400 XOF | 0.00% |
|
+2.93% | +4.59% |
| 2023 | MSCI kicks two Adani cos from indexes; no changes to Egypt stocks, others | RE |
| 2023 | MSCI announces quarterly index changes | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11075 XOF | 11500 XOF | 11150 XOF | 11400 XOF | 11400 XOF |
| Volume | 428 | 353 | 6 873 | 1 208 | 945 |
| Change | +∞% | +3.84% | -3.04% | +2.24% | 0.00% |
| Opening | 11,000.00 | 11,075.00 | 11,500.00 | 11,150.00 | 11,400.00 |
| High | 11,075.00 | 11,500.00 | 11,150.00 | 11,400.00 | 11,400.00 |
| Low | 11,075.00 | 11,500.00 | 11,150.00 | 11,400.00 | 11,400.00 |
Performance
| 1 week | +2.93% | ||
| Current month | +4.06% | ||
| 1 month | +5.07% | ||
| 3 months | +6.10% | ||
| 6 months | +9.62% | ||
| Current year | +4.59% | ||
| 1 year | +20.00% |
Volumes
marketsDaily volume
945
Avg. Volume 20 sessions
2 156
Avg. Volume 20 sessions XOF
24 578 400.00
Avg. Volume 20 sessions USD
40 701.83
Record volume 1
222 028
Record volume 2
109 586
Record volume 3
90 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
2 843 871 688
Capitalization (USD)
2 843 871 688
Number of employees
1 519
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (XOF)
2 815 432 962
Free-Float capitalization (USD)
2 815 432 962
Average Daily Capital Traded
0.86%
Highs and lows
1 week
11 150.00
11 400.00
1 month
10 845.0011 500.00
Current year
10 600.0011 500.00
1 year
9 210.0011 500.00
3 years
8 995.0011 500.00
5 years
8 995.0011 500.00
10 years
8 995.0011 500.00
Indicators
Moving average 5 days
11 305.00
Moving average 20 days
11 035.00
Moving average 50 days
10 917.50
Moving average 100 days
10 831.90
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
65.27
RSI 14 days
64.05
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.93% | +4.59% | +20.00% | 2.84B | ||
| 0.00% | +0.07% | +13.89% | +11.14% | 206B | ||
| -1.31% | -2.32% | +4.91% | +9.98% | 169B | ||
| -0.36% | +0.55% | +1.75% | +1.84% | 119B | ||
| +0.92% | -4.37% | -11.09% | -7.13% | 81.78B | ||
| -0.46% | -2.70% | +15.51% | +4.10% | 71.14B | ||
| +0.12% | -2.09% | +4.32% | -14.70% | 61.25B | ||
| -0.13% | -0.26% | -5.94% | -14.12% | 50.61B | ||
| +0.12% | -1.37% | -29.42% | -19.67% | 39.59B | ||
| -0.74% | -3.26% | -18.53% | -27.34% | 38.16B | ||
| -0.71% | -0.47% | -11.02% | -26.18% | 31.34B | ||
| -0.37% | +1.17% | +4.77% | -6.13% | 31.28B | ||
| 0.00% | 0.00% | +5.42% | -0.78% | 30.41B | ||
| -0.42% | -0.83% | -3.63% | -6.64% | 29.52B | ||
| -0.76% | -0.56% | -1.34% | -14.37% | 28.65B | ||
| -2.72% | -2.72% | -9.85% | -18.31% | 28.29B | ||
| Average | -0.42% | -0.48% | -2.23% | -6.77% | ||
| Weighted average by Cap. | -0.38% | -0.87% | +1.72% | -1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ORAC Stock
- Quotes Orange CI