ORANGE BELGIUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 EUR | 0.00% |
|
-2.49% | +4.44% |
| May. 03 | ORANGE BELGIUM : New Orange Belgium including Voo |  |
| May. 03 | Orange Belgium Raises Capital via Share Sale to Nethys | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.12 € | 14.1 € | 14.1 € | 14.1 € |
| Volume | 1 594 | 394 | 531 | 642 |
| Change | -2.35% | -0.14% | 0.00% | 0.00% |
| Opening | 14.06 | 14.18 | 14.10 | 14.10 |
| High | 14.40 | 14.18 | 14.34 | 14.28 |
| Low | 14.06 | 14.10 | 14.10 | 14.10 |
Performance
| 1 week | -2.49% | ||
| 1 month | -0.84% | ||
| 3 months | +8.13% | ||
| 6 months | +7.14% | ||
| Current year | +4.44% | ||
| 1 year | -3.29% | ||
| 3 years | -35.32% | ||
| 5 years | -24.52% | ||
| 10 years | -1.02% |
Volumes
marketsDaily volume
642
Estimated daily volume
642
Avg. Volume 20 sessions
3 048
Daily volume ratio
0.21
Avg. Volume 20 sessions
42 976.80
Avg. Volume 20 sessions USD
46 273.12
Record volume 1
2 134 050
Record volume 2
2 049 770
Record volume 3
1 498 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
845 643 379
Capitalization (USD)
910 504 226
Net sales (EUR)
1 749 500 000
Net sales (USD)
1 883 686 650
Number of employees
1 321
Sales / Employee (EUR)
1 324 375
Sales / Employee (USD)
1 425 955
Free-Float
23.06 %
Free-Float capitalization (EUR)
195 006 619
Free-Float capitalization (USD)
209 963 627
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.10
14.34
1 month
14.0614.48
Current year
12.0214.48
1 year
12.0215.32
3 years
12.0221.80
5 years
12.0223.65
10 years
12.0223.65
Indicators
Moving average 5 days
14.18
Moving average 20 days
14.16
Moving average 50 days
13.54
Moving average 100 days
13.44
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
50.57
RSI 14 days
54.94
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.49% | +4.44% | -3.29% | 911M | ||
| -2.25% | -3.68% | +23.61% | +62.11% | 91.02B | ||
| -0.21% | +1.04% | +7.87% | +23.97% | 58.95B | ||
| +1.39% | +1.35% | -15.25% | -20.22% | 20.81B | ||
| -0.19% | -0.38% | +5.61% | +14.10% | 10.66B | ||
| 0.00% | -5.71% | -17.50% | +91.30% | 10.52B | ||
| -0.49% | -2.15% | +0.25% | -7.05% | 10.12B | ||
| +1.20% | +8.52% | -18.87% | -20.67% | 9.14B | ||
| -0.37% | +0.62% | +1.50% | +3.18% | 9.05B | ||
| -0.48% | -1.91% | +18.62% | -3.21% | 6.58B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.18B | ||
| -0.31% | -2.15% | +14.75% | +1.27% | 4.76B | ||
| +1.46% | +6.81% | -12.87% | +27.43% | 3.9B | ||
| -1.46% | -4.15% | -10.80% | +56.48% | 3.07B | ||
| +2.48% | +4.20% | +24.00% | +36.64% | 2.02B | ||
| -0.36% | +6.61% | -9.94% | -0.36% | 1.79B | ||
| Average | -0.42% | -0.11% | +0.96% | +15.91% | ||
| Weighted average by Cap. | -0.90% | -0.89% | +8.69% | +31.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61cac1a80ce249c03265a.1FxRXlYK1EXiE0prx7qZzI02PyIq6jLBf4rvGw2Uf3E.vgoWLmZupA23antelfHetrx4akoamwGKGPOJWGzzCUGzax8LFUXgEbAgAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 14.1 | 3 | 642 |
| 11:35:21 am | 14.1 | 1 | 639 |
| 11:35:21 am | 14.1 | 3 | 638 |
| 11:35:21 am | 14.1 | 4 | 635 |
| 11:35:21 am | 14.1 | 5 | 631 |
| 11:35:21 am | 14.1 | 4 | 626 |
| 11:35:21 am | 14.1 | 5 | 622 |
| 11:35:21 am | 14.1 | 2 | 617 |
| 11:35:21 am | 14.1 | 1 | 615 |
| 11:35:21 am | 14.1 | 8 | 614 |
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -21.69% | ||
| 2022 | -13.37% | ||
| 2021 | -8.72% | ||
| 2020 | +5.31% | ||
| 2019 | +20.07% | ||
| 2018 | -1.49% | ||
| 2017 | -11.86% | ||
| 2016 | -11.08% | ||
| 2015 | +13.90% | ||
| 2014 | +42.07% | ||
| 2013 | -28.83% | ||
| 2012 | -52.11% | ||
| 2011 | -16.53% | ||
| 2010 | +1.28% | ||
| 2009 | -7.25% | ||
| 2008 | -17.04% | ||
| 2007 | -3.71% | ||
| 2006 | -3.51% | ||
| 2005 | -2.83% | ||
| 2004 | +54.94% | ||
| 2003 | +96.12% | ||
| 2002 | +23.65% | ||
| 2001 | -42.66% | ||
| 2000 | -43.71% | ||
| 1999 | +32.18% | ||
| 1998 | +41.33% |
- Stock Market
- Equities
- OBEL Stock
- Quotes Orange Belgium S.A.
