ORAGROUP SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,600 XOF | 0.00% |
|
-5.33% | -39.39% |
| Apr. 29 | Oragroup SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Oragroup SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1690 XOF | 1565 XOF | 1595 XOF | 1600 XOF | 1600 XOF |
| Volume | 531 | 2 298 | 669 | 726 | 113 |
| Change | -0.29% | -7.40% | +1.92% | +0.31% | 0.00% |
| Opening | 1,695.00 | 1,690.00 | 1,565.00 | 1,595.00 | 1,600.00 |
| High | 1,690.00 | 1,565.00 | 1,595.00 | 1,600.00 | 1,600.00 |
| Low | 1,690.00 | 1,565.00 | 1,595.00 | 1,600.00 | 1,600.00 |
Performance
| 1 week | -5.33% | ||
| Current month | -25.58% | ||
| 1 month | -26.94% | ||
| 3 months | -31.03% | ||
| 6 months | -29.52% | ||
| Current year | -39.39% | ||
| 1 year | -31.77% | ||
| 3 years | -56.87% | ||
| 5 years | -60.98% |
Volumes
marketsDaily volume
113
Avg. Volume 20 sessions
822
Avg. Volume 20 sessions XOF
1 315 200.00
Avg. Volume 20 sessions USD
2 176.66
Record volume 1
6 100 481
Record volume 2
158 380
Record volume 3
83 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
120 594 538 973
Capitalization (USD)
199 583 962
Net sales (XOF)
144 761 000 000
Net sales (USD)
239 579 455
Free-Float
99.47 %
Free-Float capitalization (XOF)
109 748 092 901
Free-Float capitalization (USD)
181 633 094
Average Daily Capital Traded
0%
Highs and lows
1 week
1 595.00
1 600.00
1 month
1 565.002 190.00
Current year
1 565.002 630.00
1 year
1 565.002 890.00
3 years
1 565.004 350.00
5 years
1 565.004 350.00
10 years
1 565.005 000.00
Indicators
Moving average 5 days
1 610.00
Moving average 20 days
1 945.75
Moving average 50 days
2 115.90
Moving average 100 days
2 310.15
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+21.61%
Price spread / (MMA50)
+32.24%
Price spread / (MMA100)
+44.38%
STIM
RSI 9 days
19.77
RSI 14 days
23.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.33% | -39.39% | -31.77% | 200M | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 569B | ||
| -0.16% | -0.45% | +9.11% | +12.24% | 163B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +2.29% | +2.22% | -12.68% | -8.83% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 98.85B | ||
| +2.11% | +0.31% | +13.84% | +19.00% | 93.79B | ||
| +1.63% | +2.48% | +29.60% | +43.07% | 87.75B | ||
| Average | +0.18% | +0.63% | +12.72% | +19.35% | ||
| Weighted average by Cap. | +0.05% | +1.06% | +17.20% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.39% | ||
| 2023 | -32.74% | ||
| 2022 | -6.32% | ||
| 2021 | +0.96% | ||
| 2020 | 0.00% | ||
| 2019 | -1.07% |
- Stock Market
- Equities
- ORGT Stock
- Quotes Oragroup SA
