ORACLE CORPORATION JAPAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,245 JPY | -0.04% |
|
+1.41% | +12.65% |
| Mar. 19 | Transcript : Oracle Corporation Japan, Q3 2024 Earnings Call, Mar 19, 2024 | |
| 2023 | Oracle Logs Higher Fiscal H1 Net Income, Revenue | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11970 ¥ | 12345 ¥ | 12270 ¥ | 12250 ¥ | 12,245 ¥ |
| Volume | 124 200 | 105 600 | 91 800 | 107 700 | 85 100 |
| Change | -0.87% | +3.13% | -0.61% | -0.16% | -0.04% |
| Opening | 12,110.00 | 11,980.00 | 12,300.00 | 12,200.00 | 12,250 |
| High | 12,240.00 | 12,350.00 | 12,340.00 | 12,300.00 | 12,320 |
| Low | 11,860.00 | 11,980.00 | 12,220.00 | 12,110.00 | 12,180 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.41% | ||
| Current month | +2.94% | ||
| 1 month | +7.08% | ||
| 3 months | +6.71% | ||
| 6 months | +9.04% | ||
| Current year | +12.65% | ||
| 1 year | +15.52% | ||
| 3 years | +16.62% | ||
| 5 years | +57.59% | ||
| 10 years | +168.83% |
Volumes
marketsDaily volume
85 100
Estimated daily volume
85 100
Avg. Volume 20 sessions
130 846
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
1 602 209 270.00
Avg. Volume 20 sessions USD
10 258 945.96
Record volume 1
3 485 800
Record volume 2
2 430 002
Record volume 3
1 775 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 572 373 168 202
Capitalization (USD)
10 067 905 396
Net sales (JPY)
226 914 000 000
Net sales (USD)
1 452 930 342
Number of employees
2 398
Sales / Employee (JPY)
94 626 355
Sales / Employee (USD)
605 893
Free-Float
25.84 %
Free-Float capitalization (JPY)
406 409 731 618
Free-Float capitalization (USD)
2 602 241 512
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11 860.00
12 350.00
1 month
11 330.0012 645.00
Current year
10 770.0012 645.00
1 year
9 670.0012 645.00
3 years
7 220.0012 645.00
5 years
6 760.0014 170.00
10 years
3 890.0014 170.00
Indicators
Moving average 5 days
12 182.00
Moving average 20 days
11 893.75
Moving average 50 days
11 634.30
Moving average 100 days
11 585.15
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
62.13
RSI 14 days
60.62
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +1.41% | +12.65% | +15.52% | 10.07B | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
| +1.11% | +0.37% | -13.39% | -3.26% | 54.14B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
| +2.85% | +11.39% | +35.49% | +45.91% | 47.69B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
| Average | +0.61% | +4.23% | +9.29% | +24.16% | ||
| Weighted average by Cap. | -0.19% | +3.01% | +12.78% | +32.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c09b71f836b517cf8a.kSC9EDGC3H-QgZmWmMSWfxkwdmUZFZMzojVwGM8K2SY._Hbwf0fxkCfawKnh_fbnK2FoGilGZsFHz3wdLJlbk0jHZsQmXrHoTN3R9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 12,245 | 23,400 | 85,100 |
| 01:59:59 am | 12,250 | 300 | 61,700 |
| 01:59:59 am | 12,255 | 300 | 61,400 |
| 01:59:34 am | 12,265 | 100 | 61,100 |
| 01:59:34 am | 12,265 | 100 | 61,000 |
| 01:59:34 am | 12,265 | 100 | 60,900 |
| 01:59:33 am | 12,260 | 100 | 60,800 |
| 01:59:31 am | 12,260 | 400 | 60,700 |
| 01:59:20 am | 12,260 | 100 | 60,300 |
| 01:59:05 am | 12,255 | 100 | 60,200 |
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | +27.58% | ||
| 2022 | -2.52% | ||
| 2021 | -35.02% | ||
| 2020 | +35.18% | ||
| 2019 | +42.14% | ||
| 2018 | -25.05% | ||
| 2017 | +58.57% | ||
| 2016 | +4.25% | ||
| 2015 | +15.19% | ||
| 2014 | +27.57% | ||
| 2013 | +7.10% | ||
| 2012 | +40.95% | ||
| 2011 | -36.17% | ||
| 2010 | +3.37% | ||
| 2009 | -0.26% | ||
| 2008 | -21.50% | ||
| 2007 | -10.53% | ||
| 2006 | -5.97% | ||
| 2005 | +10.36% | ||
| 2004 | -4.32% | ||
| 2003 | +93.04% | ||
| 2002 | -64.06% | ||
| 2001 | -62.60% | ||
| 2000 | -32.45% | ||
| 1999 | +371.07% |
- Stock Market
- Equities
- 4716 Stock
- Quotes Oracle Corporation Japan
