ORA BANDA MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 AUD | 0.00% |
|
-1.59% | +29.17% |
| Apr. 29 | Euros Hartleys Adjusts Ora Banda Mining’s Price Target to AU$0.45 From AU$0.40, Keeps at Buy | MT |
| Apr. 23 | All Conditions Precedent Satisfied for Ora Banda Mining Farm-In Deal | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.315 $ | 0.32 $ | 0.31 $ | 0.31 $ |
| Volume | 2 439 653 | 1 238 588 | 241 699 | 838 259 | 971 242 |
| Change | -1.59% | +1.61% | +1.59% | -3.13% | 0.00% |
| Opening | 0.32 | 0.32 | 0.31 | 0.32 | 0.31 |
| High | 0.32 | 0.33 | 0.32 | 0.32 | 0.315 |
| Low | 0.30 | 0.31 | 0.31 | 0.31 | 0.305 |
Performance
| 1 week | -1.59% | ||
| Current month | -7.46% | ||
| 1 month | +3.33% | ||
| 3 months | +37.78% | ||
| 6 months | +82.35% | ||
| Current year | +29.17% | ||
| 1 year | +129.63% | ||
| 3 years | +58.97% | ||
| 5 years | +93.75% | ||
| 10 years | -87.84% |
Volumes
marketsDaily volume
971 242
Estimated daily volume
971 242
Avg. Volume 20 sessions
1 972 448
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
611 458.88
Avg. Volume 20 sessions USD
404 131.52
Record volume 1
52 054 730
Record volume 2
30 126 650
Record volume 3
28 214 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
574 752 503
Capitalization (USD)
379 871 172
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
53.52 %
Free-Float capitalization (AUD)
283 085 549
Free-Float capitalization (USD)
187 099 732
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.30
0.33
1 month
0.290.35
Current year
0.210.35
1 year
0.080.35
3 years
0.020.35
5 years
0.020.42
10 years
0.028.33
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.29
Moving average 100 days
0.26
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
46.31
RSI 14 days
49.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.59% | +29.17% | +129.63% | 380M | ||
| +3.13% | +4.36% | +3.50% | -11.03% | 49.4B | ||
| +2.75% | +4.58% | +24.16% | +13.59% | 33.94B | ||
| +1.39% | +2.82% | -2.67% | -12.08% | 29.89B | ||
| +2.22% | +5.21% | +16.72% | +9.82% | 25.28B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.01B | ||
| +2.87% | +3.89% | +28.62% | - | 10.03B | ||
| +5.74% | +15.07% | +28.55% | +44.60% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.59% | +3.14% | +3.65% | -11.03% | 8.24B | ||
| +1.90% | +4.89% | +20.37% | +16.45% | 6.24B | ||
| +4.26% | +8.40% | +40.89% | +3.95% | 5.72B | ||
| +1.68% | +1.56% | +29.91% | +11.45% | 4.16B | ||
| +5.85% | +10.79% | -9.31% | -31.90% | 3.63B | ||
| +4.37% | +6.84% | +19.89% | +3.07% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.23% | +3.71% | +16.06% | +12.22% | ||
| Weighted average by Cap. | +1.98% | +4.36% | +12.10% | +1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e97dcd35c429386b.sRpkGOUxiOmC2SQ-wG_HrGYBRS9jrxnqI661UpCkoXE.hyMJfrFT4o7dn1FhilmTlT9NNW4A_H-LZvb_P_Oc-TjBUVJKgF_vm-usTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.31 | 1,773 | 971,118 |
| 01:58:59 am | 0.31 | 14 | 969,345 |
| 01:58:58 am | 0.31 | 163 | 969,331 |
| 01:58:57 am | 0.31 | 20 | 969,168 |
| 01:35:19 am | 0.3075 | 1,700 | 969,148 |
| 12:58:55 am | 0.31 | 2 | 967,448 |
| 12:58:55 am | 0.31 | 20 | 967,446 |
| 12:58:54 am | 0.31 | 206 | 967,426 |
| 12:58:54 am | 0.31 | 2,170 | 967,220 |
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | +185.71% | ||
| 2022 | +27.27% | ||
| 2021 | -78.36% | ||
| 2020 | +64.86% | ||
| 2019 | -89.28% | ||
| 2018 | -51.06% | ||
| 2017 | -18.97% | ||
| 2016 | -90.17% | ||
| 2008 | -59.03% | ||
| 2007 | +9.09% | ||
| 2006 | -37.14% | ||
| 2005 | +75.00% | ||
| 2004 | -25.93% | ||
| 2003 | +14.89% | ||
| 2002 | +2.17% |
- Stock Market
- Equities
- OBM Stock
- Quotes Ora Banda Mining Limited