OQ GAS NETWORKS SAOC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.142 OMR | 0.00% |
|
-1.39% | -7.19% |
| Apr. 22 | Certain Shares of OQ Gas Networks SAOC are subject to a Lock-Up Agreement Ending on 22-APR-2024. | CI |
| Mar. 18 | OQ Gas Networks SAOC(MSM:OQGN) added to S&P Pan Arab Composite | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.144 ﷼ | 0.142 ﷼ | 0.142 ﷼ | 0.142 ﷼ | 0.142 ﷼ |
| Volume | 807 297 | 2 419 426 | 957 172 | 1 009 598 | 2 125 698 |
| Change | 0.00% | -1.39% | 0.00% | 0.00% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | -1.39% | ||
| Current month | -0.70% | ||
| 1 month | -2.07% | ||
| 3 months | -4.05% | ||
| 6 months | -4.70% | ||
| Current year | -7.19% |
Volumes
marketsDaily volume
2 125 698
Avg. Volume 20 sessions
1 855 471
Avg. Volume 20 sessions OMR
263 476.88
Avg. Volume 20 sessions USD
684 533.23
Record volume 1
241 369 500
Record volume 2
55 441 430
Record volume 3
42 861 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
614 788 969
Capitalization (USD)
1 597 269 081
Net sales (OMR)
161 643 350
Net sales (USD)
419 961 870
Free-Float
34.3 %
Free-Float capitalization (OMR)
210 872 616
Free-Float capitalization (USD)
547 863 295
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.14
1 month
0.140.15
Current year
0.140.16
1 year
0.140.16
3 years
0.140.16
5 years
0.140.16
10 years
0.140.16
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
33.64
RSI 14 days
38.07
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.39% | -7.19% | - | 1.6B | ||
| -0.12% | +2.85% | +17.61% | +29.84% | 54.66B | ||
| +1.02% | +3.60% | -4.10% | -12.20% | 15.98B | ||
| +1.86% | +4.31% | +19.18% | +39.40% | 6.34B | ||
| +1.05% | +0.22% | +32.32% | +159.04% | 5.84B | ||
| +4.11% | +5.31% | +43.40% | +14.57% | 1.76B | ||
| +1.53% | +6.13% | +8.59% | +1.27% | 1.23B | ||
| +0.84% | +0.10% | +1.80% | +1.91% | 783M | ||
| -1.21% | +2.50% | -3.03% | +11.21% | 143M | ||
| 0.00% | +0.65% | -33.91% | -12.99% | 145M | ||
| Average | +0.90% | +2.57% | +7.47% | +25.78% | ||
| Weighted average by Cap. | +0.41% | +2.93% | +14.46% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- OQGN Stock
- Quotes OQ Gas Networks SAOC
