OPTUS PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,130 KRW | -0.33% |
|
+2.00% | +15.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 5850 ₩ | 5880 ₩ | 6100 ₩ | 6150 ₩ | 6130 ₩ | 6,130 ₩ |
| Volume | 77 869 | 52 792 | 184 661 | 104 134 | 152 981 | 152 981 |
| Change | -2.82% | +0.51% | +3.74% | +0.82% | -0.33% | -0.33% |
| Opening | 6,000.00 | 5,850.00 | 5,950.00 | 6,100.00 | 6,160.00 | 6,160 |
| High | 6,020.00 | 5,940.00 | 6,260.00 | 6,200.00 | 6,250.00 | 6,250 |
| Low | 5,850.00 | 5,820.00 | 5,870.00 | 6,020.00 | 6,100.00 | 6,100 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.00% | ||
| Current month | +0.49% | ||
| 1 month | -2.85% | ||
| 3 months | +9.46% | ||
| 6 months | +18.80% | ||
| Current year | +15.23% | ||
| 1 year | +2.51% | ||
| 3 years | -26.14% | ||
| 5 years | -33.37% | ||
| 10 years | -28.55% |
Volumes
marketsDaily volume
152 981
Avg. Volume 20 sessions
95 461
Avg. Volume 20 sessions KRW
585 175 930.00
Avg. Volume 20 sessions USD
425 422.90
Record volume 1
24 488 600
Record volume 2
7 669 248
Record volume 3
6 142 155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
99 621 202 201
Capitalization (USD)
72 424 614
Net sales (KRW)
72 426 447 140
Net sales (USD)
52 654 027
Free-Float
54.31 %
Free-Float capitalization (KRW)
54 103 169 230
Free-Float capitalization (USD)
39 333 004
Average Daily Capital Traded
0.59%
Highs and lows
1 week
5 820.00
6 260.00
1 month
5 820.006 400.00
Current year
5 040.009 550.00
1 year
4 465.009 550.00
3 years
4 465.009 550.00
5 years
4 465.009 900.00
10 years
4 465.0017 600.00
Indicators
Moving average 5 days
6 022.00
Moving average 20 days
6 114.50
Moving average 50 days
6 290.40
Moving average 100 days
5 847.90
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
53.89
RSI 14 days
50.96
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.00% | +15.23% | +2.51% | 72.42M | ||
| +1.03% | +4.84% | +14.26% | -1.31% | 9.15B | ||
| +0.70% | +2.98% | -13.94% | +14.74% | 4.9B | ||
| +4.59% | +0.17% | +48.58% | +107.30% | 4.46B | ||
| +4.67% | +10.88% | +14.10% | +34.90% | 4.09B | ||
| -1.87% | -0.70% | +19.66% | -10.82% | 2.49B | ||
| +2.29% | +1.91% | -25.55% | -31.99% | 2.17B | ||
| +2.20% | +1.58% | +18.39% | -2.36% | 2.1B | ||
| -0.12% | -5.21% | -39.57% | -50.39% | 1.89B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +1.07% | +3.10% | -3.56% | -17.13% | 1.52B | ||
| -0.71% | -4.22% | -4.92% | -9.85% | 1.17B | ||
| 0.00% | +2.33% | -15.77% | -33.75% | 1.08B | ||
| -0.19% | +2.57% | +63.34% | +125.65% | 1.07B | ||
| -1.88% | +19.22% | +58.79% | +49.08% | 1.04B | ||
| -0.16% | +1.91% | +3.40% | +11.48% | 906M | ||
| Average | +0.73% | +8.34% | +10.16% | +12.54% | ||
| Weighted average by Cap. | +1.42% | +5.45% | +10.45% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | -15.42% | ||
| 2022 | -7.09% | ||
| 2021 | -19.02% | ||
| 2020 | +8.15% | ||
| 2019 | -10.74% | ||
| 2018 | +9.34% | ||
| 2017 | -12.00% | ||
| 2016 | -20.00% | ||
| 2015 | -15.41% | ||
| 2014 | +128.52% | ||
| 2013 | +9.19% |
- Stock Market
- Equities
- A131030 Stock
- Quotes OPTUS Pharmaceutical Co., Ltd.
