OPTRONTEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,685 KRW | -0.41% |
|
-4.90% | +0.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 3700 ₩ | 3560 ₩ | 3680 ₩ | 3700 ₩ | 3685 ₩ | 3,685 ₩ |
| Volume | 174 034 | 194 724 | 92 645 | 58 194 | 41 100 | 41 019 |
| Change | -2.25% | -3.78% | +3.37% | +0.54% | -0.41% | -0.41% |
| Opening | 3,785.00 | 3,700.00 | 3,560.00 | 3,730.00 | 3,670.00 | 3,670 |
| High | 3,785.00 | 3,765.00 | 3,770.00 | 3,745.00 | 3,700.00 | 3,700 |
| Low | 3,615.00 | 3,550.00 | 3,555.00 | 3,655.00 | 3,630.00 | 3,630 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.90% | ||
| Current month | +0.14% | ||
| 1 month | -17.93% | ||
| 3 months | -11.74% | ||
| 6 months | +17.36% | ||
| Current year | +0.27% | ||
| 1 year | +19.84% | ||
| 3 years | -56.85% | ||
| 5 years | -50.34% | ||
| 10 years | -39.79% |
Volumes
marketsDaily volume
41 019
Avg. Volume 20 sessions
226 615
Avg. Volume 20 sessions KRW
835 076 275.00
Avg. Volume 20 sessions USD
607 935.53
Record volume 1
16 796 190
Record volume 2
12 986 380
Record volume 3
12 795 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
98 474 203 297
Capitalization (USD)
71 689 220
Net sales (KRW)
236
Net sales (USD)
0
Number of employees
118
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
75.5 %
Free-Float capitalization (KRW)
76 209 841 603
Free-Float capitalization (USD)
55 480 765
Average Daily Capital Traded
0.85%
Highs and lows
1 week
3 550.00
3 785.00
1 month
3 550.004 560.00
Current year
3 525.005 150.00
1 year
2 140.005 150.00
3 years
2 140.0010 400.00
5 years
2 140.0015 300.00
10 years
2 140.0015 300.00
Indicators
Moving average 5 days
3 665.00
Moving average 20 days
3 994.50
Moving average 50 days
4 257.20
Moving average 100 days
4 221.30
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
33.68
RSI 14 days
35.14
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.90% | +0.27% | +19.84% | 71.69M | ||
| 0.00% | +4.56% | -20.03% | +1.32% | 9.47B | ||
| -0.34% | +0.52% | +16.65% | +4.53% | 3.63B | ||
| +0.56% | +3.48% | +27.23% | +33.58% | 1.85B | ||
| -0.46% | +3.07% | +63.91% | +145.63% | 1.16B | ||
| +0.28% | +1.52% | -39.81% | -59.49% | 1.13B | ||
| +1.30% | -4.20% | +74.50% | +266.00% | 1.13B | ||
| -1.01% | +4.93% | -31.80% | -17.45% | 1.13B | ||
| -2.74% | +7.21% | +33.24% | +120.57% | 1.04B | ||
| -2.26% | -1.03% | -32.16% | -17.54% | 944M | ||
| -2.00% | +1.48% | -15.73% | -11.61% | 648M | ||
| -5.88% | -1.68% | -34.45% | -12.89% | 600M | ||
| -0.30% | +0.15% | -5.27% | +0.76% | 576M | ||
| -1.65% | -2.30% | +125.38% | +193.10% | 538M | ||
| -3.41% | -7.36% | -23.42% | +1.80% | 533M | ||
| -4.40% | -3.68% | -10.50% | -28.45% | 444M | ||
| Average | -1.42% | +0.20% | +8.00% | +39.98% | ||
| Weighted average by Cap. | -0.59% | +0.62% | +0.78% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.27% | ||
| 2023 | +0.27% | ||
| 2022 | -57.63% | ||
| 2021 | -26.38% | ||
| 2020 | +58.78% | ||
| 2019 | +68.18% | ||
| 2018 | -32.31% | ||
| 2017 | +5.86% | ||
| 2016 | +21.34% | ||
| 2015 | -4.53% | ||
| 2014 | -50.70% | ||
| 2013 | -16.02% | ||
| 2012 | +241.33% | ||
| 2011 | +7.45% | ||
| 2010 | -15.29% | ||
| 2009 | +21.18% |
- Stock Market
- Equities
- A082210 Stock
- Quotes Optrontec Inc.
