OPTORUN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,067 JPY | -2.91% |
|
-5.57% | +26.73% |
| 2023 | Jefferies Adjusts Optorun’s Price Target to 2,500 Yen From 3,000 Yen, Keeps at Buy | MT |
| 2023 | Optorun Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 2171 ¥ | 2086 ¥ | 2145 ¥ | 2129 ¥ | 2,067 ¥ |
| Volume | 215 000 | 332 500 | 286 200 | 304 200 | 119 400 |
| Change | -0.82% | -3.92% | +2.83% | -0.75% | -2.91% |
| Opening | 2,201.00 | 2,143.00 | 2,056.00 | 2,166.00 | 2,112 |
| High | 2,223.00 | 2,192.00 | 2,158.00 | 2,174.00 | 2,144 |
| Low | 2,143.00 | 2,086.00 | 2,044.00 | 2,109.00 | 2,067 |
Performance
| 1 day | -2.91% | ||
| 1 week | -5.57% | ||
| Current month | -2.91% | ||
| 1 month | +3.71% | ||
| 3 months | +1.72% | ||
| 6 months | +30.08% | ||
| Current year | +26.73% | ||
| 1 year | -12.53% | ||
| 3 years | -21.14% | ||
| 5 years | -8.86% |
Volumes
marketsDaily volume
119 400
Estimated daily volume
261 738
Avg. Volume 20 sessions
588 733
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
1 216 911 111.00
Avg. Volume 20 sessions USD
7 735 903.93
Record volume 1
8 410 100
Record volume 2
6 901 700
Record volume 3
2 797 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
93 335 364 165
Capitalization (USD)
593 332 910
Net sales (JPY)
36 807 000 000
Net sales (USD)
233 982 099
Number of employees
638
Sales / Employee (JPY)
57 691 223
Sales / Employee (USD)
366 743
Free-Float
69.06 %
Free-Float capitalization (JPY)
65 256 967 468
Free-Float capitalization (USD)
414 838 542
Average Daily Capital Traded
1.3%
Highs and lows
1 week
2 044.00
2 223.00
1 month
1 960.002 568.00
Current year
1 561.002 568.00
1 year
1 420.002 568.00
3 years
1 420.002 774.00
5 years
1 420.003 585.00
10 years
1 420.004 760.00
Indicators
Moving average 5 days
2 144.00
Moving average 20 days
2 075.80
Moving average 50 days
2 025.36
Moving average 100 days
1 925.15
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
56.86
RSI 14 days
56.80
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -5.57% | +26.73% | -12.53% | 593M | ||
| +1.23% | -0.03% | +15.20% | -0.46% | 109B | ||
| -1.24% | -2.08% | -4.75% | -10.21% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.51% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | -0.12% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +12.35% | 16.06B | ||
| +3.08% | +0.14% | -10.54% | -7.95% | 16B | ||
| -1.92% | -0.12% | +8.77% | +26.79% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -9.59% | 10.68B | ||
| -0.21% | +0.31% | +13.20% | +19.16% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +3.82% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -14.90% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.47% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -2.86% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -3.75% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +32.47% | 6.17B | ||
| Average | +0.08% | -1.70% | +3.89% | +4.08% | ||
| Weighted average by Cap. | +0.43% | -1.95% | +6.00% | +1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56002bb8f4d0b405ac70e6ba.V4_1BgTDw11aZWYfb4_cYHdqrkyt4Iin1uA8vTCgr2A.L7qmaFumhG81UVNKKMGOMRBTzH_1tNHFoLBlyEjZzREv_4xrM4qnbhYKCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,067 | 100 | 119,400 |
| 10:29:36 pm | 2,070 | 100 | 119,300 |
| 10:29:21 pm | 2,070 | 100 | 119,200 |
| 10:28:41 pm | 2,070 | 400 | 119,100 |
| 10:28:12 pm | 2,069 | 100 | 118,700 |
| 10:27:52 pm | 2,070 | 200 | 118,600 |
| 10:25:00 pm | 2,071 | 100 | 118,400 |
| 10:24:44 pm | 2,070 | 600 | 118,300 |
| 10:24:29 pm | 2,070 | 100 | 117,700 |
| 10:23:40 pm | 2,069 | 200 | 117,600 |
Monthly variations
Annual change
| 2024 | +30.53% | ||
| 2023 | -27.25% | ||
| 2022 | -5.64% | ||
| 2021 | +12.66% | ||
| 2020 | -30.05% | ||
| 2019 | +79.46% | ||
| 2018 | -41.26% | ||
| 2017 | +30.00% |
- Stock Market
- Equities
- 6235 Stock
- Quotes Optorun Co.,Ltd.
