OPTION CARE HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.04 USD | +1.54% |
|
-2.48% | -13.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 29.13 $ | 29.03 $ | 28.6 $ | 29.04 $ |
| Volume | 754 960 | 960 428 | 1 019 889 | 871 109 |
| Change | +0.24% | -0.34% | -1.48% | +1.54% |
| Opening | 29.04 | 29.00 | 28.93 | 28.78 |
| High | 29.52 | 29.25 | 29.02 | 29.10 |
| Low | 29.04 | 28.94 | 28.48 | 28.46 |
Performance
| 1 day | +1.54% | ||
| 1 week | -2.48% | ||
| Current month | -2.84% | ||
| 1 month | -0.85% | ||
| 3 months | -9.93% | ||
| 6 months | -3.84% | ||
| Current year | -13.80% | ||
| 1 year | +5.14% | ||
| 3 years | +55.38% |
Volumes
marketsDaily volume
871 109
Estimated daily volume
871 109
Avg. Volume 20 sessions
1 279 677
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
37 161 820.08
Record volume 1
30 894 220
Record volume 2
28 083 020
Record volume 3
15 863 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 047 624 393
Net sales (USD)
4 302 324 000
Number of employees
6 806
Sales / Employee (USD)
632 137
Free-Float
94.86 %
Free-Float capitalization (USD)
5 017 755 011
Average Daily Capital Traded
0.74%
Highs and lows
1 week
28.46
29.78
1 month
28.4630.72
Current year
28.4634.63
1 year
26.1735.74
3 years
17.9735.87
5 years
5.7435.87
10 years
5.7435.87
Indicators
Moving average 5 days
28.97
Moving average 20 days
29.80
Moving average 50 days
30.89
Moving average 100 days
31.57
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
22.48
RSI 14 days
30.42
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -2.48% | -13.80% | +5.14% | 5.05B | ||
| +1.07% | -1.29% | +17.74% | +20.68% | 83.47B | ||
| -0.20% | -3.71% | -29.66% | -17.93% | 69.72B | ||
| -1.55% | -5.86% | -1.55% | +2.42% | 26.5B | ||
| +2.01% | +3.54% | +3.06% | +9.09% | 17.69B | ||
| +1.67% | -5.19% | -12.16% | -6.43% | 16.83B | ||
| +0.89% | -2.12% | +2.47% | +6.47% | 15.7B | ||
| +1.86% | +2.86% | +74.82% | +127.01% | 13.45B | ||
| +1.67% | +2.07% | +73.52% | +89.25% | 12.81B | ||
| -0.75% | -6.82% | +0.76% | -2.29% | 12.69B | ||
| +1.62% | -3.61% | +2.74% | -3.94% | 12.42B | ||
| +4.76% | -0.92% | +32.25% | +45.74% | 12.15B | ||
| -1.28% | -2.20% | -3.39% | -6.80% | 11.93B | ||
| -0.31% | -0.75% | +15.70% | +38.22% | 11.8B | ||
| +0.87% | -3.09% | - | - | 10.44B | ||
| -5.80% | -12.79% | -40.18% | - | 10.32B | ||
| Average | +0.50% | -2.56% | +8.15% | +21.90% | ||
| Weighted average by Cap. | +0.48% | -2.42% | +3.92% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68dee2.hWN6uk_eiMIg8Xy7gR_YP71vnsXZv_fXUEUxeKtuxl8.vBIv3S6m44xxvTPO7nmWUtslzaP09pSNYA8HMPkKlzzsESn3KOe6i3OhLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.04 | 195,477 | 617,487 |
| 03:59:59 pm | 29.04 | 100 | 422,010 |
| 03:59:59 pm | 29.05 | 100 | 421,910 |
| 03:59:59 pm | 29.05 | 100 | 421,810 |
| 03:59:59 pm | 29.05 | 100 | 421,710 |
| 03:59:59 pm | 29.05 | 100 | 421,610 |
| 03:59:59 pm | 29.05 | 100 | 421,510 |
| 03:59:59 pm | 29.05 | 100 | 421,410 |
| 03:59:59 pm | 29.05 | 100 | 421,310 |
| 03:59:59 pm | 29.05 | 100 | 421,210 |
Monthly variations
Annual change
| 2024 | -13.80% | ||
| 2023 | +11.96% | ||
| 2022 | +5.80% | ||
| 2021 | +81.84% | ||
| 2020 | +4.83% | ||
| 2019 | +34.66% |
- Stock Market
- Equities
- OPCH Stock
- Quotes Option Care Health, Inc.
