OPTINOSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | -9.65% |
|
+25.46% | -20.16% |
| Apr. 25 | OptiNose, Inc. Provides Revenue Guidance for the First Quarter of 2024 | CI |
| Apr. 25 | Transcript : OptiNose, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.8776 $ | 1.01 $ | 1.14 $ | 1.03 $ |
| Volume | 519 205 | 1 121 608 | 2 790 662 | 851 014 |
| Change | -3.37% | +15.09% | +12.87% | -9.65% |
| Opening | 0.92 | 0.88 | 1.20 | 1.15 |
| High | 0.93 | 1.01 | 1.21 | 1.15 |
| Low | 0.87 | 0.88 | 1.07 | 1.01 |
Performance
| 1 day | -9.65% | ||
| 1 week | +25.46% | ||
| Current month | +25.46% | ||
| 1 month | -21.97% | ||
| 3 months | -18.25% | ||
| 6 months | -14.88% | ||
| Current year | -20.16% | ||
| 1 year | -48.50% | ||
| 3 years | -66.77% | ||
| 5 years | -90.01% |
Volumes
marketsDaily volume
855 444
Estimated daily volume
855 444
Avg. Volume 20 sessions
2 443 933
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
2 517 250.99
Record volume 1
23 397 083
Record volume 2
8 852 057
Record volume 3
8 196 715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
128 864 147
Net sales (USD)
70 987 000
Number of employees
132
Sales / Employee (USD)
537 780
Free-Float
91.06 %
Free-Float capitalization (USD)
117 344 624
Average Daily Capital Traded
1.95%
Highs and lows
1 week
0.87
1.21
1 month
0.801.36
Current year
0.802.10
1 year
0.802.10
3 years
0.804.30
5 years
0.8011.66
10 years
0.8030.00
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.03
Moving average 50 days
1.41
Moving average 100 days
1.35
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+36.95%
Price spread / (MMA100)
+30.66%
STIM
RSI 9 days
50.12
RSI 14 days
43.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.65% | +25.46% | -20.16% | -48.50% | 129M | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 690B | ||
| +3.66% | -0.25% | +26.43% | +61.35% | 546B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 323B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.64% | 235B | ||
| +1.91% | +1.02% | +5.79% | -3.68% | 199B | ||
| +1.28% | +0.05% | -9.49% | -22.00% | 195B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 159B | ||
| +0.94% | +0.04% | +2.36% | -9.53% | 122B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 88.99B | ||
| +1.59% | +5.26% | +21.43% | +20.42% | 88.87B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.73B | ||
| 0.00% | +6.27% | +37.50% | +13.59% | 68.52B | ||
| Average | +0.10% | +4.17% | +6.15% | +3.31% | ||
| Weighted average by Cap. | +0.93% | +1.26% | +13.36% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gFn_4gjuvaI7NJZolYL6Ym6flCwVM9jy43fy2ZbZPN4.smzSmkOY9etIUfVbyuHOWyjbpRV_Aba12kW076WLbZ_ua86tfIfy7XdCww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.03 | 26,825 | 797,789 |
| 03:59:58 pm | 1.02 | 200 | 770,964 |
| 03:59:58 pm | 1.025 | 100 | 770,764 |
| 03:59:58 pm | 1.025 | 100 | 770,664 |
| 03:59:55 pm | 1.02 | 526 | 770,564 |
| 03:59:55 pm | 1.025 | 100 | 770,038 |
| 03:59:49 pm | 1.03 | 100 | 769,938 |
| 03:59:49 pm | 1.03 | 100 | 769,838 |
| 03:59:48 pm | 1.02 | 100 | 769,738 |
| 03:59:36 pm | 1.02 | 100 | 769,638 |
Monthly variations
Annual change
| 2024 | -20.16% | ||
| 2023 | -30.27% | ||
| 2022 | +14.20% | ||
| 2021 | -60.87% | ||
| 2020 | -55.10% | ||
| 2019 | +48.71% | ||
| 2018 | -67.20% | ||
| 2017 | -0.53% |
- Stock Market
- Equities
- OPTN Stock
- Quotes OptiNose, Inc.