OPTIMUS GROUP COMPANY LIMITED Quotes Optimus Group Company Limited
Equities
9268
JP3197720000
Auto Vehicles, Parts & Service Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 786 JPY | +2.21% |
|
-3.32% | +24.02% |
| Apr. 24 | Tesla Q1 Non-GAAP Earnings, Revenue Decline But Shares Rise Premarket Amid Expedited Plans for New Products | MT |
| Apr. 18 | Humanoid robot Atlas goes electric | DP |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 813 ¥ | 821 ¥ | 799 ¥ | 769 ¥ | 786 ¥ |
| Volume | 618 900 | 512 600 | 455 800 | 503 200 | 171 700 |
| Change | +5.31% | +0.98% | -2.68% | -3.75% | +2.21% |
| Opening | 769.00 | 834.00 | 815.00 | 792.00 | 775 |
| High | 817.00 | 836.00 | 815.00 | 792.00 | 793 |
| Low | 765.00 | 808.00 | 788.00 | 765.00 | 760 |
Performance
| 1 day | +2.21% | ||
| 1 week | -3.32% | ||
| Current month | -0.51% | ||
| 1 month | -15.57% | ||
| 3 months | +5.15% | ||
| 6 months | +79.86% | ||
| Current year | +24.02% | ||
| 1 year | +233.05% | ||
| 3 years | +770.11% | ||
| 5 years | +707.53% |
Volumes
marketsDaily volume
171 700
Estimated daily volume
595 179
Avg. Volume 20 sessions
869 183
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
683 177 838.00
Avg. Volume 20 sessions USD
4 389 417.61
Record volume 1
57 117 596
Record volume 2
55 393 196
Record volume 3
53 198 396
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
45 059 320 311
Capitalization (USD)
289 506 133
Net sales (JPY)
54 953 000 000
Net sales (USD)
353 073 025
Number of employees
475
Sales / Employee (JPY)
115 690 526
Sales / Employee (USD)
743 312
Free-Float
35.92 %
Free-Float capitalization (JPY)
18 599 868 474
Free-Float capitalization (USD)
119 504 155
Average Daily Capital Traded
1.52%
Highs and lows
1 week
760.00
836.00
1 month
706.001 011.00
Current year
632.001 101.00
1 year
232.001 101.00
3 years
87.331 101.00
5 years
52.081 101.00
10 years
52.081 101.00
Indicators
Moving average 5 days
811.00
Moving average 20 days
836.50
Moving average 50 days
897.89
Moving average 100 days
811.06
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
46.02
RSI 14 days
44.97
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -3.32% | +24.02% | +233.05% | 290M | ||
| +1.00% | +4.41% | -7.43% | -2.05% | 11.07B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.17% | +0.74% | +19.58% | +17.36% | 1.91B | ||
| +1.09% | +2.20% | +43.40% | +61.56% | 865M | ||
| -1.62% | +6.40% | - | - | 481M | ||
| +4.31% | +3.68% | +17.75% | -7.38% | 467M | ||
| -3.85% | +15.98% | -67.90% | -86.11% | 440M | ||
| -1.57% | +3.09% | -20.34% | -27.53% | 392M | ||
| +0.36% | +3.19% | -1.96% | -4.43% | 236M | ||
| -0.50% | -8.08% | -13.29% | +16.37% | 212M | ||
| -0.34% | +2.48% | +26.20% | +7.04% | 159M | ||
| -5.66% | +10.29% | -62.41% | -73.02% | 134M | ||
| Average | -0.37% | +2.11% | -3.85% | +12.26% | ||
| Weighted average by Cap. | +0.66% | +3.59% | -2.30% | +4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b98dcf.xfVZMiMalmYCpUYt44KN9Jim9XqEjIgj8Xbr-N1PAf8.mr4YBFdrxlNn3xJ_1cfLgP3VhRbO4eF0vwepre4LZLK8hiAKQWz0FnvoNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:54 pm | 786 | 100 | 171,700 |
| 09:52:18 pm | 786 | 200 | 171,600 |
| 09:51:58 pm | 787 | 100 | 171,400 |
| 09:49:46 pm | 786 | 100 | 171,300 |
| 09:49:06 pm | 786 | 100 | 171,200 |
| 09:48:01 pm | 786 | 700 | 171,100 |
| 09:46:05 pm | 786 | 100 | 170,400 |
| 09:45:36 pm | 786 | 100 | 170,300 |
| 09:44:50 pm | 786 | 200 | 170,200 |
| 09:44:50 pm | 786 | 400 | 170,000 |
Monthly variations
Annual change
| 2024 | +21.34% | ||
| 2023 | +201.79% | ||
| 2022 | +17.70% | ||
| 2021 | +173.44% | ||
| 2020 | -17.92% | ||
| 2019 | -5.54% | ||
| 2018 | -61.11% | ||
| 2017 | +11.70% |
- Stock Market
- Equities
- 9268 Stock
- Quotes Optimus Group Company Limited