OPTIMA AUTOMOBILE GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 HKD | -1.27% |
|
+2.63% | +52.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.76 $ | 0.77 $ | 0.78 $ | 0.79 $ | 0.78 $ |
| Volume | 128 000 | 132 000 | 132 000 | 136 000 | 92 000 |
| Change | -5.00% | +1.32% | +1.30% | +1.28% | -1.27% |
| Opening | 0.89 | 0.87 | 0.75 | 0.77 | 0.78 |
| High | 0.89 | 0.87 | 0.78 | 0.79 | 0.79 |
| Low | 0.74 | 0.76 | 0.75 | 0.77 | 0.78 |
Performance
| 1 day | -1.27% | ||
| 1 week | +2.63% | ||
| Current month | -7.14% | ||
| 1 month | +9.86% | ||
| 3 months | +27.87% | ||
| 6 months | +13.04% | ||
| Current year | +52.94% | ||
| 1 year | -12.36% | ||
| 3 years | -51.25% |
Volumes
marketsDaily volume
92 000
Estimated daily volume
111 273
Avg. Volume 20 sessions
125 385
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
97 800.30
Avg. Volume 20 sessions USD
12 537.90
Record volume 1
281 865 000
Record volume 2
174 510 000
Record volume 3
153 447 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
116 055 669
Capitalization (USD)
86 110 057
Net sales (SGD)
105 066 000
Net sales (USD)
77 956 030
Number of employees
105
Sales / Employee (SGD)
1 000 629
Sales / Employee (USD)
742 438
Free-Float
40.93 %
Free-Float capitalization (HKD)
47 496 069
Free-Float capitalization (USD)
35 240 754
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.75
0.87
1 month
0.661.04
Current year
0.461.04
1 year
0.421.06
3 years
0.421.84
5 years
0.272.79
10 years
0.272.79
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.76
Moving average 50 days
0.70
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
55.37
RSI 14 days
56.15
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +2.63% | +52.94% | -12.36% | 86.11M | ||
| -0.86% | -0.98% | +10.19% | +6.92% | 5.34B | ||
| -0.57% | -8.22% | -15.97% | -5.17% | 3.69B | ||
| 0.00% | -0.07% | +18.56% | +29.73% | 265M | ||
| +0.85% | -1.48% | -3.28% | +30.00% | 91.16M | ||
| +0.50% | -0.12% | +5.19% | +1.25% | 60.45M | ||
| +8.89% | +6.52% | -30.00% | -62.31% | 54.29M | ||
| Average | +1.08% | -2.05% | +5.38% | -1.70% | ||
| Weighted average by Cap. | -0.65% | -3.98% | +0.34% | +2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51d0bd1.Bnjmkwo9GofDgAuGHTuAIjAkp3sEFU-M2G7KG7MkWbA.dVW5vn9lT_-nwmC0aAjVd1xg9A5xYBXAszqhLNJoDslrKLX0W1ItwpvBTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:08 am | 0.78 | 10,000 | 92,000 |
| 01:36:40 am | 0.79 | 10,000 | 82,000 |
| 01:36:24 am | 0.79 | 10,000 | 72,000 |
| 10:54:30 pm | 0.78 | 12,000 | 62,000 |
| 10:54:17 pm | 0.78 | 10,000 | 50,000 |
| 10:53:58 pm | 0.79 | 10,000 | 40,000 |
| 09:33:55 pm | 0.78 | 10,000 | 30,000 |
| 09:33:33 pm | 0.78 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +54.90% | ||
| 2023 | -59.84% | ||
| 2022 | +13.39% | ||
| 2021 | -17.65% | ||
| 2020 | +7.09% | ||
| 2019 | +173.12% |
- Stock Market
- Equities
- 8418 Stock
- Quotes Optima Automobile Group Holdings Limited
