OPTIEMUS INFRACOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.2 INR | +2.63% |
|
+7.16% | -10.17% |
| Mar. 29 | ICRA Keeps BBB- Rating on Optiemus Infracom's Long-term Financing | MT |
| Feb. 23 | Optiemus Infracom Limited Approves Cessation of Independent Directors, Effective on March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 258.8 ₹ | 269.9 ₹ | 272.1 ₹ | 279.25 ₹ | 279.2 ₹ |
| Volume | 6 576 | 20 071 | 3 725 | 5 576 | 5 576 |
| Change | +1.27% | +4.29% | +0.82% | +2.63% | +2.63% |
| Opening | 254.75 | 261.00 | 273.90 | 278.95 | 279 |
| High | 260.65 | 277.00 | 273.90 | 281.25 | 281.2 |
| Low | 254.75 | 261.00 | 268.50 | 270.00 | 270 |
Performance
| 1 day | +2.63% | ||
| 1 week | +7.16% | ||
| Current month | -0.64% | ||
| 1 month | +2.61% | ||
| 3 months | -7.90% | ||
| 6 months | -9.96% | ||
| Current year | -10.17% | ||
| 1 year | +70.22% | ||
| 3 years | +110.44% | ||
| 5 years | +141.04% | ||
| 10 years | +1,629.10% |
Volumes
marketsDaily volume
5 576
Estimated daily volume
5 576
Avg. Volume 20 sessions
8 193
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
2 287 895.25
Avg. Volume 20 sessions USD
27 477.62
Record volume 1
540 221
Record volume 2
455 217
Record volume 3
352 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 299 353 705
Capitalization (USD)
279 825 238
Net sales (INR)
11 744 099 000
Net sales (USD)
141 046 629
Number of employees
47
Sales / Employee (INR)
249 874 447
Sales / Employee (USD)
3 000 992
Free-Float
20.54 %
Free-Float capitalization (INR)
4 782 932 260
Free-Float capitalization (USD)
57 443 016
Average Daily Capital Traded
0.01%
Highs and lows
1 week
251.85
281.25
1 month
251.85287.10
Current year
240.00329.25
1 year
171.05381.20
3 years
124.15436.00
5 years
14.90436.00
10 years
13.00436.00
Indicators
Moving average 5 days
262.93
Moving average 20 days
271.21
Moving average 50 days
276.55
Moving average 100 days
291.95
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
52.23
RSI 14 days
48.61
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +7.16% | -10.17% | +70.22% | 280M | ||
| +1.01% | -4.17% | +18.84% | +28.67% | 1.88B | ||
| -0.12% | +3.85% | -15.79% | -25.00% | 1.12B | ||
| -1.20% | -1.99% | +12.33% | +41.54% | 849M | ||
| -2.84% | +4.35% | +53.66% | +118.32% | 805M | ||
| -1.74% | +0.80% | -11.83% | +12.79% | 790M | ||
| +3.69% | +5.49% | +54.99% | +218.78% | 705M | ||
| +1.17% | -2.26% | -28.07% | -12.41% | 364M | ||
| +6.19% | +31.17% | +26.57% | +53.30% | 101M | ||
| -0.52% | -1.55% | -1.89% | -8.65% | 79.12M | ||
| -0.33% | -0.65% | +1.50% | -3.64% | 59.85M | ||
| +0.17% | -2.51% | -5.28% | -33.96% | 58.26M | ||
| +3.50% | +3.32% | -37.32% | -34.07% | 51.58M | ||
| Average | +0.89% | +3.13% | +4.43% | +32.76% | ||
| Weighted average by Cap. | +0.22% | +1.07% | +12.35% | +47.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0099104.ZhUyXpHoEEGzCdpoP10-5swE2zvNOJ0gCreL2OT11d0.H1ddCPiQWTfda5BbbyRRsftVsWv5DNRvRta5vavAtK8gVmowpKx-B-I-iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:22 am | 279 | 368 | 5,576 |
| 05:58:03 am | 279.4 | 2 | 5,208 |
| 05:54:07 am | 280 | 4 | 5,206 |
| 05:42:06 am | 279.2 | 42 | 5,202 |
| 05:38:13 am | 279.2 | 2 | 5,160 |
| 05:38:08 am | 279.2 | 35 | 5,158 |
| 05:37:33 am | 279.2 | 203 | 5,123 |
| 05:37:25 am | 279.3 | 52 | 4,920 |
| 05:32:40 am | 279.2 | 100 | 4,868 |
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | +1.20% | ||
| 2022 | -2.91% | ||
| 2021 | +246.88% | ||
| 2020 | +232.85% | ||
| 2019 | -77.87% | ||
| 2018 | -23.51% | ||
| 2017 | +183.70% | ||
| 2016 | -24.19% | ||
| 2015 | +128.03% | ||
| 2014 | +94.69% | ||
| 2013 | -3.97% | ||
| 2012 | -2.75% | ||
| 2011 | -56.94% | ||
| 2010 | +417.81% | ||
| 2009 | +42.81% | ||
| 2008 | +31.94% | ||
| 2007 | +217.65% | ||
| 2006 | -9.33% | ||
| 2005 | +23.97% | ||
| 2004 | -25.31% |
- Stock Market
- Equities
- OPTIEMUS Stock
- Quotes Optiemus Infracom Limited
