OPTIBIOTIX HEALTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 GBX | -1.41% |
|
-4.11% | -34.58% |
| Apr. 30 | EARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent" | AN |
| Mar. 25 | OptiBiotix Health raises GBP1.4 million to invest in "driving sales" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 18 p | 19 p | 17.75 p | 17.5 p |
| Volume | 66 018 | 265 059 | 160 602 | 194 018 |
| Change | 0.00% | +5.56% | -6.58% | -1.41% |
| Opening | 18.00 | 18.00 | 18.25 | 17.75 |
| High | 18.50 | 19.00 | 18.50 | 18.00 |
| Low | 17.50 | 17.50 | 17.50 | 17.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -4.11% | ||
| Current month | -4.11% | ||
| 1 month | -7.89% | ||
| 3 months | -31.37% | ||
| 6 months | -39.13% | ||
| Current year | -34.58% | ||
| 1 year | +75.00% | ||
| 3 years | -64.29% | ||
| 5 years | -76.19% |
Volumes
marketsDaily volume
193 286
Estimated daily volume
193 286
Avg. Volume 20 sessions
124 606
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
2 180 605.00
Avg. Volume 20 sessions USD
2 180 605.00
Record volume 1
10 714 510
Record volume 2
8 945 626
Record volume 3
7 805 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 346 550
Capitalization (USD)
21 718 922
Net sales (GBP)
457 000
Net sales (USD)
572 191
Number of employees
9
Sales / Employee (GBP)
50 778
Sales / Employee (USD)
63 577
Free-Float
87.46 %
Free-Float capitalization (GBX)
15 171 426
Free-Float capitalization (USD)
18 995 535
Average Daily Capital Traded
12.57%
Highs and lows
1 week
17.00
19.00
1 month
17.0020.50
Current year
17.0030.00
1 year
5.5743.50
3 years
5.5758.00
5 years
5.5789.85
10 years
5.57133.25
Indicators
Moving average 5 days
18.06
Moving average 20 days
18.29
Moving average 50 days
21.32
Moving average 100 days
23.30
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+21.84%
Price spread / (MMA100)
+33.15%
STIM
RSI 9 days
40.71
RSI 14 days
38.41
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -4.11% | -34.58% | +75.00% | 21.72M | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 105B | ||
| -5.09% | -0.54% | +1.57% | -4.33% | 23.46B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| +1.48% | +3.89% | -37.64% | -33.00% | 17.45B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.19B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 13.99B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.53B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.81B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.32B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.65B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.64B | ||
| +3.26% | +6.11% | -50.74% | -69.24% | 7.52B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.26B | ||
| Average | +0.09% | +1.49% | +14.07% | +19.37% | ||
| Weighted average by Cap. | +0.35% | +3.05% | +8.33% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1044b5.JQ2MLpAUsbQI8tG8sqyW-KNsDquKSrqwyGK_WTMafCc.HXr-VvVVy4d5o57d4JnaleAbXcfGOMvjmiSMNVgjKRZiQMBD5Hbw5liV6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:24 am | 17.5 | 100 | 193,286 |
| 10:02:00 am | 17.36 | 20,320 | 193,186 |
| 08:47:24 am | 17.59 | 28,357 | 172,866 |
| 08:24:15 am | 17.6 | 50,000 | 144,509 |
| 08:11:27 am | 17.5 | 7,718 | 94,509 |
| 08:04:31 am | 17.51 | 10,000 | 86,791 |
| 07:58:36 am | 17.7 | 5,000 | 76,791 |
| 07:14:20 am | 17.72 | 6,183 | 71,791 |
| 07:12:47 am | 17.74 | 3,000 | 65,608 |
Monthly variations
Annual change
| 2024 | -34.58% | ||
| 2023 | +101.89% | ||
| 2022 | -71.20% | ||
| 2021 | -20.69% | ||
| 2020 | -12.12% | ||
| 2019 | -27.47% | ||
| 2018 | +41.09% | ||
| 2017 | +5.74% | ||
| 2016 | -31.84% | ||
| 2015 | +341.98% | ||
| 2014 | +125.00% |
- Stock Market
- Equities
- OPTI Stock
- Quotes OptiBiotix Health Plc