End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.47 CNY | +2.42% | +6.98% | +12.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 18.2 ¥ | 19.44 ¥ | 19.21 ¥ | 19.01 ¥ | 19.47 ¥ |
Volume | 5 477 729 | 10 391 430 | 5 396 518 | 2 407 477 | 3 140 462 |
Change | +∞% | +6.81% | -1.18% | -1.04% | +2.42% |
Opening | 17.86 | 18.11 | 19.23 | 19.00 | 18.90 |
High | 18.43 | 19.69 | 19.40 | 19.53 | 19.67 |
Low | 17.75 | 18.11 | 18.96 | 18.95 | 18.90 |
Performance
1 day | +2.42% | ||
1 week | +6.98% | ||
Current month | +6.98% | ||
1 month | +21.69% | ||
3 months | +26.10% | ||
6 months | +0.99% | ||
Current year | +12.03% | ||
1 year | -10.52% | ||
3 years | -34.02% | ||
5 years | -40.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.42% | +6.98% | +12.03% | -10.52% | 1.94B | ||
+1.48% | +6.26% | +29.94% | +69.19% | 8B | ||
+1.92% | +4.36% | +12.42% | +11.41% | 1.2B | ||
0.00% | +1.66% | +2.05% | +12.11% | 583M | ||
+7.18% | +8.42% | -42.87% | +24.15% | 466M | ||
+1.26% | +7.71% | +14.13% | +29.91% | 446M | ||
+1.01% | -1.96% | -26.20% | -31.51% | 394M | ||
+0.25% | -0.25% | -29.66% | -17.84% | 374M | ||
+5.31% | +11.07% | +8.15% | +25.47% | 354M | ||
+0.47% | +3.90% | -16.35% | +16.70% | 298M | ||
+10.27% | +10.27% | -8.52% | -20.00% | 284M | ||
+2.34% | +2.62% | -32.44% | -17.45% | 238M | ||
-1.14% | -2.55% | +30.31% | +11.47% | 149M | ||
-0.94% | -9.99% | -13.85% | +27.61% | 121M | ||
0.00% | -1.22% | -3.57% | -3.57% | 109M | ||
0.00% | -7.77% | +7.95% | +41.79% | 61.65M | ||
Average | +1.99% | +3.43% | -3.53% | +10.56% | ||
Weighted average by Cap. | +1.89% | +5.64% | +15.63% | +38.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.03% | ||
2023 | +12.27% | ||
2022 | -25.43% | ||
2021 | -31.28% | ||
2020 | +7.47% | ||
2019 | +0.86% | ||
2018 | -15.43% | ||
2017 | +11.24% | ||
2016 | +79.03% |
- Stock Market
- Equities
- 603515 Stock
- Quotes Opple Lighting Co.,LTD