OPPENHEIMER HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.93 USD | +0.27% |
|
+5.22% | +6.32% |
| May. 06 | Oppenheimer Holdings Inc. Seeks Inorganic Profit Growth Opportunities | CI |
| May. 06 | Transcript : Oppenheimer Holdings Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 42.39 $ | 42.68 $ | 43.81 $ | 43.93 $ |
| Volume | 25 221 | 40 252 | 61 237 | 36 364 |
| Change | +1.70% | +0.68% | +2.65% | +0.27% |
| Opening | 41.24 | 42.60 | 43.00 | 43.81 |
| High | 42.74 | 43.00 | 44.01 | 44.17 |
| Low | 41.24 | 42.35 | 42.70 | 43.38 |
Performance
| 1 day | +0.27% | ||
| 1 week | +5.22% | ||
| Current month | +9.69% | ||
| 1 month | +16.77% | ||
| 3 months | +16.62% | ||
| 6 months | +15.76% | ||
| Current year | +6.32% | ||
| 1 year | +18.92% | ||
| 3 years | -8.90% | ||
| 5 years | +72.82% | ||
| 10 years | +87.65% |
Volumes
marketsDaily volume
36 364
Estimated daily volume
36 364
Avg. Volume 20 sessions
27 703
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
1 216 992.79
Record volume 1
5 700 000
Record volume 2
4 600 000
Record volume 3
4 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
452 511 737
Net sales (USD)
1 180 161 000
Number of employees
2 931
Sales / Employee (USD)
402 648
Free-Float
56.54 %
Free-Float capitalization (USD)
255 842 470
Average Daily Capital Traded
0.27%
Highs and lows
1 week
41.24
44.17
1 month
36.9344.17
Current year
36.9344.17
1 year
32.8244.17
3 years
28.4155.75
5 years
14.2155.75
10 years
13.5855.75
Indicators
Moving average 5 days
42.46
Moving average 20 days
39.60
Moving average 50 days
39.07
Moving average 100 days
39.31
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
78.06
RSI 14 days
72.13
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +5.22% | +6.32% | +18.92% | 453M | ||
| +0.28% | +3.98% | +5.69% | +19.63% | 160B | ||
| -0.26% | +2.23% | +17.57% | +41.96% | 155B | ||
| -1.85% | -2.81% | +8.58% | +52.64% | 139B | ||
| -0.20% | +0.94% | +23.25% | +39.49% | 121B | ||
| -0.42% | -1.20% | -6.82% | -11.72% | 36.56B | ||
| 0.00% | +0.10% | +12.74% | +48.92% | 26.05B | ||
| +1.68% | +5.55% | -3.48% | -24.40% | 21.51B | ||
| -0.45% | -1.91% | +17.49% | +42.30% | 20.07B | ||
| +0.34% | +1.59% | +39.61% | +82.03% | 16.96B | ||
| +5.96% | +10.75% | -3.84% | -35.40% | 16.38B | ||
| +0.68% | +1.30% | +8.87% | +2.98% | 16.26B | ||
| +0.50% | +0.50% | 0.00% | -3.33% | 15.96B | ||
| +0.21% | +0.43% | +5.86% | -1.26% | 15.14B | ||
| -0.31% | +1.59% | +15.94% | +43.40% | 12.55B | ||
| +0.34% | -0.66% | +5.15% | -6.46% | 11.91B | ||
| Average | +0.46% | +2.16% | +9.56% | +19.36% | ||
| Weighted average by Cap. | -0.06% | +2.61% | +11.60% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f26665.JyL3WXQPbDvPGF73cqAm6QVWCUIxf88sj_3DPhUG0fk.bxS_N1l4VHigdiq2M-5i2HUeaxhAFKR0t66LTCNPq7sSGr4VJDcdTp1fZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.93 | 2,818 | 25,163 |
| 03:59:59 pm | 44.02 | 200 | 22,345 |
| 03:59:59 pm | 44.02 | 200 | 22,145 |
| 03:59:59 pm | 43.92 | 100 | 21,945 |
| 03:59:55 pm | 43.93 | 100 | 21,845 |
| 03:59:55 pm | 43.93 | 100 | 21,745 |
| 03:59:52 pm | 44 | 100 | 21,645 |
| 03:59:52 pm | 44 | 100 | 21,545 |
| 03:59:52 pm | 43.93 | 100 | 21,445 |
| 03:59:52 pm | 44 | 100 | 21,345 |
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | -2.39% | ||
| 2022 | -8.71% | ||
| 2021 | +47.53% | ||
| 2020 | +14.37% | ||
| 2019 | +7.55% | ||
| 2018 | -4.66% | ||
| 2017 | +44.09% | ||
| 2016 | +7.02% | ||
| 2015 | -25.25% | ||
| 2014 | -6.17% | ||
| 2013 | +43.49% | ||
| 2012 | +7.27% | ||
| 2011 | -38.57% | ||
| 2010 | -21.10% | ||
| 2009 | +157.92% | ||
| 2008 | -69.59% | ||
| 2007 | +26.80% | ||
| 2006 | +67.08% | ||
| 2005 | -21.70% | ||
| 2004 | -24.65% | ||
| 2003 | +34.18% | ||
| 2002 | -10.78% | ||
| 2001 | +17.43% | ||
| 2000 | +61.34% | ||
| 1999 | -14.64% | ||
| 1998 | +0.36% | ||
| 1997 | +20.26% | ||
| 1996 | +55.70% | ||
| 1995 | +49.00% | ||
| 1994 | -26.47% | ||
| 1993 | +30.77% | ||
| 1992 | -5.45% | ||
| 1991 | +478.95% | ||
| 1990 | -17.39% | ||
| 1989 | +9.52% | ||
| 1988 | -12.50% | ||
| 1987 | -58.62% | ||
| 1986 | +65.71% | ||
| 1985 | +9.38% | ||
| 1984 | -46.67% | ||
| 1983 | +57.89% | ||
| 1982 | -38.31% | ||
| 1981 | -75.36% | ||
| 1980 | +140.38% | ||
| 1979 | +1.96% |
- Stock Market
- Equities
- OPY Stock
- Quotes Oppenheimer Holdings Inc.
