OPMOBILITY SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.44 EUR | +0.35% |
|
-4.19% | -4.67% |
| Apr. 23 | Transcript : Compagnie Plastic Omnium SE, Q1 2024 Sales/ Trading Statement Call, Apr 23, 2024 | |
| Apr. 23 | Plastic Omnium: nearly 2% growth in quarterly sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 11.94 € | 11.48 € | 11.43 € | 11.4 € | 11.44 € |
| Volume | 149 999 | 240 792 | 135 951 | 122 704 | 7 768 |
| Change | +2.49% | -3.85% | -0.44% | -0.26% | +0.35% |
| Opening | 11.75 | 11.61 | 11.52 | 11.60 | 11.43 |
| High | 12.04 | 11.69 | 11.60 | 11.67 | 11.48 |
| Low | 11.75 | 11.38 | 11.32 | 11.40 | 11.4 |
Performance
| 1 day | +0.35% | ||
| 1 week | -4.19% | ||
| Current month | -0.35% | ||
| 1 month | -9.13% | ||
| 3 months | +7.22% | ||
| 6 months | -3.38% | ||
| Current year | -4.67% | ||
| 1 year | -24.59% | ||
| 3 years | -58.94% | ||
| 5 years | -55.00% | ||
| 10 years | -51.79% |
Volumes
marketsDaily volume
7 768
Estimated daily volume
54 528
Avg. Volume 20 sessions
151 744
Daily volume ratio
0.36
Avg. Volume 20 sessions
1 735 951.36
Avg. Volume 20 sessions USD
1 868 074.62
Record volume 1
5 899 652
Record volume 2
3 111 794
Record volume 3
2 621 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 642 360 076
Capitalization (USD)
1 767 360 101
Net sales (EUR)
10 314 000 000
Net sales (USD)
11 098 998 540
Number of employees
29 891
Sales / Employee (EUR)
345 054
Sales / Employee (USD)
371 316
Free-Float
36.73 %
Free-Float capitalization (EUR)
609 942 066
Free-Float capitalization (USD)
656 364 757
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.32
11.69
1 month
11.3213.20
Current year
9.9913.20
1 year
9.9920.10
3 years
9.9929.60
5 years
9.9934.66
10 years
9.9942.21
Indicators
Moving average 5 days
11.58
Moving average 20 days
12.11
Moving average 50 days
11.67
Moving average 100 days
11.43
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
34.48
RSI 14 days
40.36
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -4.19% | -4.67% | -24.59% | 1.77B | ||
| +0.91% | +0.93% | +6.84% | -6.14% | 2.97B | ||
| -0.64% | -3.55% | +0.03% | -0.85% | 2.88B | ||
| -1.36% | +8.17% | -7.73% | -34.27% | 2.2B | ||
| +4.25% | +6.62% | +24.76% | +52.72% | 1.77B | ||
| +5.96% | +5.82% | +10.84% | +28.77% | 1.76B | ||
| -1.12% | +1.26% | -7.33% | +10.90% | 909M | ||
| -0.28% | -2.48% | +18.95% | +34.93% | 887M | ||
| +0.56% | -0.34% | -18.74% | -12.31% | 706M | ||
| +3.72% | +7.93% | +25.25% | +57.41% | 606M | ||
| -0.90% | +2.00% | +21.56% | +40.47% | 588M | ||
| -0.87% | -2.97% | -2.14% | -4.98% | 523M | ||
| -1.15% | +3.66% | +7.12% | +24.72% | 501M | ||
| -6.81% | -2.87% | -5.73% | +25.96% | 428M | ||
| -3.45% | +1.45% | -24.49% | -4.57% | 395M | ||
| -1.49% | +4.21% | -9.14% | -21.78% | 359M | ||
| Average | -0.15% | +2.59% | +2.21% | +10.40% | ||
| Weighted average by Cap. | +0.60% | +2.38% | +3.64% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae0019fec11b374eb71987265eb06f.PTKONIOb4X2BrLmpUEl7JJpmti3uwtyVWYqy7GQrqf4.CAL9Ydb92R7l-dTgFC9NS9k81WK-qIrbIejo2itk7Kl-auZ89-qELenK0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:50 am | 11.44 | 17 | 7,768 |
| 04:06:49 am | 11.45 | 131 | 7,751 |
| 04:06:49 am | 11.45 | 43 | 7,620 |
| 04:06:49 am | 11.45 | 481 | 7,577 |
| 04:06:49 am | 11.45 | 243 | 7,096 |
| 04:06:49 am | 11.46 | 242 | 6,853 |
| 04:06:49 am | 11.46 | 200 | 6,611 |
| 04:06:49 am | 11.46 | 49 | 6,411 |
| 04:06:49 am | 11.46 | 69 | 6,362 |
| 04:06:49 am | 11.48 | 9 | 6,293 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -11.63% | ||
| 2022 | -40.59% | ||
| 2021 | -18.99% | ||
| 2020 | +13.33% | ||
| 2019 | +23.45% | ||
| 2018 | -46.77% | ||
| 2017 | +24.94% | ||
| 2016 | +3.41% | ||
| 2015 | +29.69% | ||
| 2014 | +11.40% | ||
| 2013 | +167.28% | ||
| 2012 | +48.34% | ||
| 2011 | -13.06% | ||
| 2010 | +176.62% | ||
| 2009 | +160.68% | ||
| 2008 | -79.95% | ||
| 2007 | +7.64% | ||
| 2006 | +18.02% | ||
| 2005 | +44.61% | ||
| 2004 | +8.42% | ||
| 2003 | +58.85% | ||
| 2002 | +17.80% | ||
| 2001 | -45.62% | ||
| 2000 | -10.85% | ||
| 1999 | +48.25% | ||
| 1998 | -31.28% | ||
| 1997 | +84.89% | ||
| 1996 | +23.61% | ||
| 1995 | -40.38% | ||
| 1994 | -21.78% | ||
| 1993 | -11.18% | ||
| 1992 | +78.53% |
- Stock Market
- Equities
- POM Stock
- Quotes OPmobility SE