OPKO HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | +1.59% |
|
-1.54% | -15.23% |
| May. 07 | Earnings Flash (OPK) OPKO HEALTH Posts Q1 Revenue $173.7M, vs. Street Est of $183M | MT |
| May. 07 | Transcript : OPKO Health, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.25 $ | 1.26 $ | 1.28 $ |
| Volume | 4 736 105 | 5 448 980 | 1 717 461 | 2 103 547 |
| Change | -1.52% | -3.85% | +0.80% | +1.59% |
| Opening | 1.31 | 1.17 | 1.23 | 1.26 |
| High | 1.34 | 1.25 | 1.26 | 1.29 |
| Low | 1.30 | 1.15 | 1.23 | 1.24 |
Performance
| 1 day | +1.59% | ||
| 1 week | -1.54% | ||
| Current month | +4.92% | ||
| 1 month | +0.79% | ||
| 3 months | +21.90% | ||
| 6 months | +1.59% | ||
| Current year | -15.23% | ||
| 1 year | -30.05% | ||
| 3 years | -63.79% | ||
| 5 years | -39.62% | ||
| 10 years | -84.47% |
Volumes
marketsDaily volume
2 103 547
Estimated daily volume
2 103 547
Avg. Volume 20 sessions
4 023 738
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
5 150 384.64
Record volume 1
160 753 111
Record volume 2
115 488 600
Record volume 3
111 178 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
892 149 346
Net sales (USD)
863 500 000
Number of employees
3 930
Sales / Employee (USD)
219 720
Free-Float
45.64 %
Free-Float capitalization (USD)
424 605 508
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.15
1.34
1 month
1.151.35
Current year
0.851.57
1 year
0.852.24
3 years
0.855.25
5 years
0.856.47
10 years
0.8519.20
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.25
Moving average 50 days
1.14
Moving average 100 days
1.14
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
50.27
RSI 14 days
53.40
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -1.54% | -15.23% | -30.05% | 892M | ||
| +0.60% | +2.45% | -16.58% | -24.92% | 8.49B | ||
| +3.14% | +7.91% | +58.90% | +95.51% | 4.08B | ||
| -3.58% | -1.75% | -39.78% | -51.51% | 2.42B | ||
| -0.78% | -1.92% | -10.33% | +3.64% | 2.42B | ||
| +5.21% | +1.27% | -8.91% | +20.41% | 2.33B | ||
| +1.74% | +3.07% | -2.53% | -19.75% | 2.01B | ||
| +3.14% | -2.56% | -19.90% | -7.20% | 1.53B | ||
| -2.97% | +4.18% | -38.30% | -43.13% | 1.26B | ||
| -2.80% | -5.22% | +2.19% | +28.20% | 1.07B | ||
| +9.95% | +17.83% | +18.82% | +117.65% | 985M | ||
| -3.74% | +6.15% | -34.96% | -53.09% | 868M | ||
| 0.00% | -1.80% | -11.38% | -21.58% | 838M | ||
| -1.56% | -22.90% | -32.36% | - | 821M | ||
| +0.34% | -3.64% | -17.50% | -21.38% | 801M | ||
| +1.79% | +3.85% | +0.67% | -2.27% | 755M | ||
| Average | +0.75% | +0.16% | -10.45% | -0.63% | ||
| Weighted average by Cap. | +0.93% | +1.14% | -6.30% | +1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2890d4bd89a55ee4b31.8rC_DddZMfDV0P10pPztKEyo_-VjqcVn8qFtxSWBJDE.ltfqeYAtYMaQpK0Ay4uHGTianpcv5LUWl-Uc9UDFQ1Cq9Mx1li9Sm7iTsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.28 | 206,785 | 2,029,952 |
| 03:59:59 pm | 1.28 | 1,800 | 1,823,167 |
| 03:59:59 pm | 1.28 | 1,900 | 1,821,367 |
| 03:59:59 pm | 1.28 | 1,800 | 1,819,467 |
| 03:59:59 pm | 1.28 | 930 | 1,817,667 |
| 03:59:59 pm | 1.28 | 870 | 1,816,737 |
| 03:59:58 pm | 1.28 | 530 | 1,815,867 |
| 03:59:58 pm | 1.28 | 100 | 1,815,337 |
| 03:59:58 pm | 1.28 | 404 | 1,815,237 |
| 03:59:58 pm | 1.28 | 1,000 | 1,814,833 |
Monthly variations
Annual change
| 2024 | -15.23% | ||
| 2023 | +20.80% | ||
| 2022 | -74.01% | ||
| 2021 | +21.77% | ||
| 2020 | +168.71% | ||
| 2019 | -51.16% | ||
| 2018 | -38.57% | ||
| 2017 | -47.31% | ||
| 2016 | -7.46% | ||
| 2015 | +0.60% | ||
| 2014 | +18.36% | ||
| 2013 | +75.47% | ||
| 2012 | -1.84% | ||
| 2011 | +33.51% | ||
| 2010 | +100.55% | ||
| 2009 | +12.96% | ||
| 2008 | -43.16% | ||
| 2007 | +235.29% | ||
| 2006 | +107.32% | ||
| 2005 | +20.59% | ||
| 2004 | -62.18% | ||
| 2003 | +156.86% | ||
| 2002 | -89.49% | ||
| 2001 | -54.85% | ||
| 2000 | -1.67% | ||
| 1999 | +9.09% | ||
| 1998 | 0.00% | ||
| 1997 | +223.53% | ||
| 1996 | -50.00% | ||
| 1995 | -5.56% |
- Stock Market
- Equities
- OPK Stock
- Quotes OPKO Health, Inc.
