OPHIR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | -4.76% |
|
-9.09% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.105 $ | 0.1 $ |
| Volume | 85 105 | 31 500 | 61 510 | 53 000 |
| Change | -4.55% | 0.00% | 0.00% | -4.76% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 |
| High | 0.11 | 0.11 | 0.11 | 0.10 |
| Low | 0.11 | 0.11 | 0.10 | 0.10 |
Performance
| 1 day | -4.76% | ||
| 1 week | -9.09% | ||
| 3 months | +5.26% | ||
| 6 months | -25.93% | ||
| Current year | -16.67% | ||
| 1 year | -59.18% | ||
| 3 years | -52.38% | ||
| 5 years | +53.85% | ||
| 10 years | -88.10% |
Volumes
marketsDaily volume
53 000
Estimated daily volume
53 000
Avg. Volume 20 sessions
55 134
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
5 513.40
Avg. Volume 20 sessions USD
4 031.89
Record volume 1
1 860 337
Record volume 2
1 857 951
Record volume 3
1 744 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 159 346
Capitalization (USD)
7 159 346
Net sales ()
0
Free-Float
91.86 %
Free-Float capitalization (CAD)
6 576 295
Free-Float capitalization (USD)
6 576 295
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.080.15
1 year
0.080.59
3 years
0.040.59
5 years
0.000.59
10 years
0.000.90
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
48.51
RSI 14 days
49.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -9.09% | -16.67% | -59.18% | 7.16M | ||
| -3.75% | -1.85% | +2.42% | -2.17% | 48.85B | ||
| -3.01% | -1.58% | +23.99% | +27.19% | 33.89B | ||
| -2.67% | -0.25% | -1.17% | -1.95% | 30.38B | ||
| -1.84% | +1.81% | +18.51% | +19.29% | 25.69B | ||
| -3.34% | -4.95% | +4.03% | +8.48% | 11.2B | ||
| -2.72% | -0.48% | +32.16% | - | 10.31B | ||
| -3.39% | +1.31% | +35.04% | +55.38% | 9.73B | ||
| -2.87% | -0.02% | +7.85% | +1.19% | 8.57B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.79B | ||
| -3.99% | +3.05% | +26.94% | +31.74% | 6.58B | ||
| -2.25% | -1.42% | +43.15% | +27.52% | 6.2B | ||
| -0.56% | -1.60% | +27.05% | +9.34% | 4.05B | ||
| -2.79% | -0.26% | -8.59% | -27.60% | 3.66B | ||
| -2.44% | -0.89% | +21.04% | +15.79% | 3.5B | ||
| -4.70% | +5.29% | +24.94% | +52.52% | 3.19B | ||
| Average | -2.70% | +0.28% | +15.04% | +10.50% | ||
| Weighted average by Cap. | -2.78% | -0.01% | +13.20% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e0af022662d099393f39.VFtNdaNnyyg_DqDHFs7d1hxzL638vNeHrPgIhyuobGE.BHYvR_lSu3lQYZH3dbaU5ypeeeuj5J2yw85H8l3vKxBsFnwQ9y6-blk78Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:11 pm | 0.1 | 4,000 | 53,000 |
| 01:33:22 pm | 0.1 | 21,000 | 49,000 |
| 10:46:01 am | 0.1 | 15,000 | 28,000 |
| 10:03:51 am | 0.1 | 3,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -7.69% | ||
| 2022 | 0.00% | ||
| 2021 | -57.38% | ||
| 2020 | +238.89% | ||
| 2019 | 0.00% | ||
| 2018 | -57.14% | ||
| 2017 | +40.00% | ||
| 2016 | 0.00% | ||
| 2015 | -64.29% | ||
| 2014 | +133.33% | ||
| 2013 | -72.73% | ||
| 2012 | -38.89% | ||
| 2011 | -47.06% |
- Stock Market
- Equities
- OPHR Stock
- Quotes Ophir Gold Corp.
