OPGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4394 USD | -0.59% |
|
-8.78% | +4.62% |
| Apr. 24 | OpGen Gets Notice of Noncompliance From Nasdaq | MT |
| Mar. 26 | Wall Street Set to Open Modestly Higher Tuesday Ahead Consumer Confidence Reading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.47 $ | 0.442 $ | 0.44 $ | 0.442 $ | 0.4394 $ |
| Volume | 39 109 | 173 236 | 143 223 | 137 389 | 247 801 |
| Change | -2.43% | -5.96% | -0.45% | +0.45% | -0.59% |
| Opening | 0.48 | 0.47 | 0.44 | 0.45 | 0.431 |
| High | 0.49 | 0.47 | 0.46 | 0.46 | 0.459 |
| Low | 0.45 | 0.43 | 0.40 | 0.42 | 0.4214 |
Performance
| 1 day | -0.59% | ||
| 1 week | -8.78% | ||
| Current month | +9.03% | ||
| 1 month | -33.22% | ||
| 3 months | -4.48% | ||
| 6 months | -8.46% | ||
| Current year | +4.62% | ||
| 1 year | -37.23% | ||
| 3 years | -98.87% | ||
| 5 years | -99.73% |
Volumes
marketsDaily volume
247 801
Estimated daily volume
247 801
Avg. Volume 20 sessions
276 265
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
121 390.84
Record volume 1
96 198 985
Record volume 2
77 674 204
Record volume 3
70 765 970
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 580 206
Net sales (USD)
2 607 293
Number of employees
93
Sales / Employee (USD)
28 035
Free-Float
94.85 %
Free-Float capitalization (USD)
5 293 015
Average Daily Capital Traded
2.18%
Highs and lows
1 week
0.40
0.49
1 month
0.390.65
Current year
0.240.99
1 year
0.173.84
3 years
0.1774.40
5 years
0.17304.00
10 years
0.1754 400.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.52
Moving average 50 days
0.57
Moving average 100 days
0.48
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+18.32%
Price spread / (MMA50)
+28.68%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
34.24
RSI 14 days
38.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -8.78% | +4.62% | -37.23% | 5.58M | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.18B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.09B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.71B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.26B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.32B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.99B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 11.97B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.6B | ||
| -3.85% | -7.78% | +3.51% | -36.23% | 6.59B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.17B | ||
| Average | +1.05% | -0.36% | +14.33% | +16.00% | ||
| Weighted average by Cap. | +1.34% | +0.76% | +16.24% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73df6f17b0822125.DyTFRtMTGJqeInBsrtMXmxxvASpxeCqH87jE0rANUlg.IhKJPqBdLc76QEUjmYc6qH4sTHI1QV3ty-y0t9Y0FRBqd7YfgSRMo61zFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:37 pm | 0.4394 | 111 | 232,716 |
| 03:53:47 pm | 0.4394 | 1,500 | 232,605 |
| 03:53:47 pm | 0.43 | 112 | 231,105 |
| 03:53:47 pm | 0.4347 | 300 | 230,993 |
| 03:53:30 pm | 0.43 | 400 | 230,693 |
| 03:53:30 pm | 0.43 | 298 | 230,293 |
| 03:07:20 pm | 0.4395 | 360 | 229,995 |
| 02:49:45 pm | 0.4573 | 1,400 | 229,635 |
| 02:49:45 pm | 0.457 | 200 | 228,235 |
| 02:49:45 pm | 0.455 | 100 | 228,035 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | -85.11% | ||
| 2022 | -85.90% | ||
| 2021 | -50.98% | ||
| 2020 | +80.53% | ||
| 2019 | -95.65% | ||
| 2018 | -72.16% | ||
| 2017 | -83.76% | ||
| 2016 | -39.47% | ||
| 2015 | -60.82% |
- Stock Market
- Equities
- OPGN Stock
- Quotes OpGen, Inc.
