OPG POWER VENTURES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 GBX | -0.93% |
|
-0.47% | -0.93% |
| Mar. 21 | OPG Power Ventures Sells 31% Interest in Four Solar Parks in India | MT |
| Mar. 21 | OPG Power Ventures completes sale of struggling solar assets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10.75 p | 10.875 p | 10.9 p | 10.8 p | 10.7 p |
| Volume | 527 831 | 542 702 | 978 621 | 284 559 | 563 742 |
| Change | 0.00% | +1.16% | +0.23% | -0.92% | -0.93% |
| Opening | 10.75 | 10.88 | 10.88 | 10.88 | 10.75 |
| High | 11.00 | 10.97 | 11.00 | 10.99 | 10.9 |
| Low | 10.60 | 10.75 | 10.75 | 10.62 | 10.55 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | +1.90% | ||
| 3 months | -1.38% | ||
| 6 months | -17.69% | ||
| Current year | -0.93% | ||
| 1 year | +30.49% | ||
| 3 years | -40.56% | ||
| 5 years | -41.05% | ||
| 10 years | -85.88% |
Volumes
marketsDaily volume
563 742
Estimated daily volume
563 742
Avg. Volume 20 sessions
382 188
Daily volume ratio
1.48
Avg. Volume 20 sessions GBX
4 089 411.60
Avg. Volume 20 sessions USD
4 089 411.60
Record volume 1
69 414 020
Record volume 2
11 455 240
Record volume 3
9 947 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
54 282 907
Capitalization (USD)
54 282 907
Net sales (USD)
72 707 610
Number of employees
363
Sales / Employee (USD)
200 296
Free-Float
37.86 %
Free-Float capitalization (GBX)
20 550 558
Free-Float capitalization (USD)
20 550 558
Average Daily Capital Traded
7.53%
Highs and lows
1 week
10.55
11.00
1 month
9.9011.00
Current year
9.9012.00
1 year
7.0014.50
3 years
5.5018.25
5 years
5.5022.06
10 years
5.50100.65
Indicators
Moving average 5 days
10.83
Moving average 20 days
10.62
Moving average 50 days
10.65
Moving average 100 days
10.91
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
66.71
RSI 14 days
59.48
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.47% | -0.93% | +30.49% | 54.28M | ||
| +1.13% | +5.76% | +19.46% | -4.60% | 148B | ||
| +0.71% | +3.80% | +10.31% | +3.73% | 84.14B | ||
| +0.63% | +3.41% | +0.84% | +1.44% | 80.67B | ||
| -0.08% | +2.30% | +5.19% | +3.21% | 78.89B | ||
| +0.97% | +3.27% | -4.22% | +5.34% | 69.89B | ||
| +3.66% | +12.48% | +77.59% | +163.74% | 63.2B | ||
| +0.75% | +2.73% | +11.50% | -1.71% | 47.37B | ||
| -1.39% | +8.72% | - | - | 45.87B | ||
| -0.03% | +1.68% | +10.66% | -7.95% | 43.69B | ||
| +0.01% | +0.11% | +5.52% | -11.43% | 37.91B | ||
| +0.48% | +2.30% | -1.22% | +2.30% | 37.89B | ||
| +0.11% | +2.82% | +7.15% | -1.56% | 33.72B | ||
| +2.29% | +0.05% | +27.32% | +67.05% | 32.91B | ||
| +0.43% | +0.43% | -4.07% | -4.84% | 31.99B | ||
| -0.10% | +2.09% | -11.31% | -20.79% | 30.57B | ||
| Average | +0.50% | +3.42% | +10.25% | +14.96% | ||
| Weighted average by Cap. | +0.69% | +4.40% | +13.00% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92278b7ea0aae28372044.NHpN80tkn7iFvEYnm4-2UwI1i4MzTSDMTydthW3o-MQ.fTA5gChUqsjy9CQVtvfCY11P2fRVPkO1N3886iLFwa1VDQe9Khaq0MvQKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 10.7 | 44,000 | 413,742 |
| 10:52:07 am | 10.58 | 2,810 | 369,742 |
| 09:00:03 am | 10.7 | 56,100 | 366,932 |
| 08:12:50 am | 10.77 | 92,519 | 310,832 |
| 07:54:59 am | 10.58 | 47,282 | 218,313 |
| 07:54:17 am | 10.63 | 47,024 | 171,031 |
| 07:50:29 am | 10.66 | 46,927 | 124,007 |
| 05:29:57 am | 10.65 | 30,000 | 77,080 |
| 04:42:52 am | 10.65 | 6,000 | 47,080 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +86.21% | ||
| 2022 | -49.01% | ||
| 2021 | -28.23% | ||
| 2020 | -3.94% | ||
| 2019 | -22.52% | ||
| 2018 | +27.74% | ||
| 2017 | -70.00% | ||
| 2016 | -24.70% | ||
| 2015 | -16.58% | ||
| 2014 | +71.55% | ||
| 2013 | +22.75% | ||
| 2012 | +33.10% | ||
| 2011 | -55.63% | ||
| 2010 | -10.86% | ||
| 2009 | +337.81% | ||
| 2008 | -71.53% |
- Stock Market
- Equities
- OPG Stock
- Quotes OPG Power Ventures Plc