OPENLANE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.42 USD | +0.23% |
|
+2.53% | +17.62% |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 10 | BofA Securities Upgrades Openlane to Neutral From Underperform, Raises Price Target to $20 From $16 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.56 $ | 17.5 $ | 17.38 $ | 17.42 $ |
| Volume | 886 647 | 797 047 | 621 515 | 452 714 |
| Change | +3.23% | -0.34% | -0.69% | +0.23% |
| Opening | 17.05 | 17.45 | 17.36 | 17.52 |
| High | 17.65 | 17.68 | 17.47 | 17.60 |
| Low | 16.88 | 17.43 | 17.23 | 17.40 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.53% | ||
| Current month | +0.69% | ||
| 1 month | +2.71% | ||
| 3 months | +19.73% | ||
| 6 months | +29.61% | ||
| Current year | +17.62% | ||
| 1 year | +31.67% | ||
| 3 years | +12.75% | ||
| 5 years | -69.25% | ||
| 10 years | -42.03% |
Volumes
marketsDaily volume
452 714
Estimated daily volume
452 714
Avg. Volume 20 sessions
855 955
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
14 910 736.10
Record volume 1
26 601 190
Record volume 2
21 710 700
Record volume 3
19 935 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 886 621 031
Net sales (USD)
1 645 100 000
Number of employees
4 163
Sales / Employee (USD)
395 172
Free-Float
97.77 %
Free-Float capitalization (USD)
1 840 256 377
Average Daily Capital Traded
0.79%
Highs and lows
1 week
16.88
17.68
1 month
16.8317.70
Current year
12.8617.70
1 year
12.8617.70
3 years
11.1522.10
5 years
9.4163.18
10 years
9.4164.55
Indicators
Moving average 5 days
17.37
Moving average 20 days
17.26
Moving average 50 days
16.31
Moving average 100 days
15.43
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
57.68
RSI 14 days
59.72
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.53% | +17.62% | +31.67% | 1.89B | ||
| +0.53% | +1.83% | -9.32% | +2.46% | 10.95B | ||
| +8.79% | +18.15% | +59.26% | +1,021.14% | 9.83B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.23% | +5.04% | +11.95% | -8.06% | 459M | ||
| -1.99% | -5.97% | - | - | 422M | ||
| +2.03% | -0.64% | -23.62% | -26.87% | 370M | ||
| -6.67% | +9.64% | -74.04% | -77.77% | 342M | ||
| +2.71% | +3.83% | +19.76% | +233.99% | 272M | ||
| +2.41% | +3.17% | -1.43% | +1.65% | 235M | ||
| -2.69% | -5.65% | -5.45% | +29.17% | 227M | ||
| +0.72% | +1.45% | +22.27% | +2.19% | 153M | ||
| +1.48% | +5.38% | -65.66% | -76.48% | 114M | ||
| Average | +0.65% | +2.96% | -4.42% | +103.01% | ||
| Weighted average by Cap. | +3.61% | +8.20% | +19.51% | +408.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6b07e7bc9d4e159.74nxJzloOGYzSx4esksBPOITKN6U6CS3MT6RHVneJhU.g_GFaVUHUg1WM2lG-h5bftRFUrm5pXCCdWGhLAq2SCar_aVPXRALK2UZdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.42 | 85,415 | 350,001 |
| 03:59:59 pm | 17.42 | 500 | 264,586 |
| 03:59:56 pm | 17.42 | 468 | 264,086 |
| 03:59:56 pm | 17.42 | 100 | 263,618 |
| 03:59:56 pm | 17.41 | 200 | 263,518 |
| 03:59:56 pm | 17.42 | 127 | 263,318 |
| 03:59:55 pm | 17.42 | 213 | 263,191 |
| 03:59:54 pm | 17.41 | 100 | 262,978 |
| 03:59:54 pm | 17.41 | 100 | 262,878 |
| 03:59:54 pm | 17.41 | 200 | 262,778 |
Monthly variations
Annual change
| 2024 | +17.62% | ||
| 2023 | +13.49% | ||
| 2022 | -16.45% | ||
| 2021 | -16.07% | ||
| 2020 | -14.59% | ||
| 2019 | -54.34% | ||
| 2018 | -5.52% | ||
| 2017 | +18.51% | ||
| 2016 | +15.10% | ||
| 2015 | +6.87% | ||
| 2014 | +17.26% | ||
| 2013 | +46.00% | ||
| 2012 | +49.93% | ||
| 2011 | -2.17% | ||
| 2010 | +0.07% | ||
| 2009 | +14.63% |
- Stock Market
- Equities
- KAR Stock
- Quotes OPENLANE, Inc.
