OPENINTERPIPE NIZHNEDNEPROVSKY TUBE ROLLING PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 UAH | -.--% |
|
-.--% | -.--% |
Performance
| 5 years | -6.25% | ||
| 10 years | +2.97% |
Volumes
marketsDaily volume
1 450
Avg. Volume 20 sessions
2 797
Avg. Volume 20 sessions UAH
4 195.50
Avg. Volume 20 sessions USD
105.77
Record volume 1
290 000
Record volume 2
252 000
Record volume 3
231 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UAH)
600 857 761
Capitalization (USD)
15 148 225
Net sales (UAH)
8 187 254 000
Net sales (USD)
206 408 861
Number of employees
1 813
Sales / Employee (UAH)
4 515 860
Sales / Employee (USD)
113 849
Free-Float
6.07 %
Free-Float capitalization (UAH)
36 467 911
Free-Float capitalization (USD)
919 393
Average Daily Capital Traded
0%
Highs and lows
3 years
1.50
1.50
5 years
1.501.50
10 years
0.602.46
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.50
Moving average 50 days
1.50
Moving average 100 days
1.55
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+3.33%
RSI 9 days
36.01
RSI 14 days
39.55
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 15.15M | ||
| +0.72% | -0.38% | -1.19% | +22.87% | 40.98B | ||
| +3.81% | +6.38% | +24.95% | +66.56% | 25.16B | ||
| -1.87% | -1.38% | -21.22% | +7.96% | 22.37B | ||
| -0.37% | -0.17% | -6.21% | -2.23% | 21.51B | ||
| +0.61% | -0.97% | +13.26% | +37.63% | 20.91B | ||
| -0.27% | +1.15% | +3.59% | +17.67% | 19.8B | ||
| -0.84% | +0.22% | +5.81% | +29.81% | 9.51B | ||
| -0.48% | -1.49% | -14.13% | +17.92% | 8.42B | ||
| +4.46% | +11.02% | +41.00% | +112.23% | 8.39B | ||
| -1.32% | -4.61% | -25.49% | +67.05% | 8.26B | ||
| -1.98% | -1.92% | -4.34% | -9.41% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.59B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.31B | ||
| -1.04% | -3.43% | +11.31% | +22.63% | 6.57B | ||
| +0.22% | -1.06% | -17.34% | -9.04% | 5.87B | ||
| Average | +0.03% | +0.07% | +1.50% | +26.73% | ||
| Weighted average by Cap. | +0.31% | +0.02% | +1.95% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | +150.00% | ||
| 2018 | -58.81% | ||
| 2014 | -51.44% | ||
| 2013 | +100.00% | ||
| 2012 | -37.50% | ||
| 2011 | -69.43% | ||
| 2010 | -14.67% | ||
| 2009 | +28.67% | ||
| 2008 | +10.00% |
- Stock Market
- Equities
- NITR Stock
- Quotes OpenInterpipe Nizhnedneprovsky Tube Rolling Plant