OPENDOOR TECHNOLOGIES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.335 USD | +10.14% |
|
+12.81% | -48.88% |
| May. 06 | Deutsche Bank Cuts Opendoor Technologies Price Target to $2.40 From $4, Maintains Hold Rating | MT |
| May. 03 | Sector Update: Tech Stocks Gain Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.21 $ | 2.35 $ | 2.25 $ | 2.12 $ | 2.295 $ |
| Volume | 47 495 260 | 27 511 579 | 21 737 551 | 19 948 956 | 9 827 434 |
| Change | +8.87% | +6.33% | -4.26% | -5.78% | +10.14% |
| Opening | 2.38 | 2.26 | 2.33 | 2.20 | 2.14 |
| High | 2.60 | 2.37 | 2.38 | 2.21 | 2.3 |
| Low | 2.20 | 2.22 | 2.22 | 2.08 | 2.14 |
Performance
| 1 day | -5.78% | ||
| 1 week | +6.00% | ||
| Current month | +6.53% | ||
| 1 month | -21.19% | ||
| 3 months | -36.34% | ||
| 6 months | -2.30% | ||
| Current year | -52.68% | ||
| 1 year | +3.41% | ||
| 3 years | -88.66% |
Volumes
marketsDaily volume
19 948 956
Estimated daily volume
19 948 956
Avg. Volume 20 sessions
17 782 347
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
37 698 575.64
Record volume 1
86 214 100
Record volume 2
83 621 220
Record volume 3
63 861 880
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 466 141 077
Net sales (USD)
6 946 000 000
Number of employees
1 982
Sales / Employee (USD)
3 504 541
Free-Float
88.45 %
Free-Float capitalization (USD)
1 296 855 711
Average Daily Capital Traded
2.57%
Highs and lows
1 week
2.08
2.60
1 month
1.972.60
Current year
1.974.40
1 year
1.805.41
3 years
0.9225.33
5 years
0.9239.24
10 years
0.9239.24
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.19
Moving average 50 days
2.62
Moving average 100 days
3.10
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+23.45%
Price spread / (MMA100)
+46.44%
STIM
RSI 9 days
51.31
RSI 14 days
45.87
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.78% | +6.00% | -52.68% | +3.41% | 1.47B | ||
| +1.24% | -2.05% | +2.87% | -27.10% | 8.26B | ||
| -1.65% | +14.39% | -4.22% | -33.19% | 3.59B | ||
| +4.38% | -4.19% | -15.26% | -51.11% | 2.34B | ||
| +3.36% | -5.00% | +12.15% | -27.09% | 2.19B | ||
| +1.12% | +1.96% | -17.45% | -33.91% | 1.36B | ||
| -3.66% | -1.63% | -14.57% | -29.33% | 970M | ||
| -1.88% | +10.04% | -39.44% | -37.62% | 747M | ||
| -5.94% | -4.04% | -15.56% | -38.51% | 619M | ||
| +1.42% | +4.07% | +5.60% | -16.94% | 636M | ||
| +2.56% | -0.93% | +24.42% | -8.29% | 609M | ||
| -5.21% | -4.06% | -41.68% | -12.08% | 526M | ||
| +1.19% | -1.54% | +98.70% | +261.42% | 505M | ||
| +4.98% | +3.93% | +3.64% | -2.65% | 448M | ||
| 0.00% | -2.06% | -17.39% | -29.10% | 225M | ||
| -0.70% | -22.53% | 0.00% | -40.25% | 169M | ||
| Average | -0.29% | +0.05% | -4.43% | -7.65% | ||
| Weighted average by Cap. | +0.36% | +1.52% | -4.48% | -22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad364e6.5-aP68ozyaFdDc8FQovHqS4fGUYwvKyeQcrm5AejJ3Q.34TZhoR4lsM_Wa42N6ag01Z7LHBDzNb6FZyhkV7UZC6RrP2DrF-W0x96lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.12 | 979,460 | 18,562,630 |
| 03:59:59 pm | 2.13 | 1,500 | 17,583,170 |
| 03:59:59 pm | 2.13 | 851 | 17,581,670 |
| 03:59:59 pm | 2.13 | 851 | 17,580,819 |
| 03:59:59 pm | 2.13 | 1,400 | 17,579,968 |
| 03:59:59 pm | 2.13 | 1,500 | 17,578,568 |
| 03:59:59 pm | 2.125 | 200 | 17,577,068 |
| 03:59:59 pm | 2.125 | 300 | 17,576,868 |
| 03:59:59 pm | 2.13 | 1,400 | 17,576,568 |
Monthly variations
Annual change
| 2024 | -52.68% | ||
| 2023 | +286.21% | ||
| 2022 | -92.06% | ||
| 2021 | -35.72% | ||
| 2020 | +110.39% |
- Stock Market
- Equities
- OPEN Stock
- Quotes Opendoor Technologies Inc.