OPEN UP GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,948 JPY | -1.96% |
|
-3.71% | -17.07% |
| Apr. 29 | Open Up Registers Engineers Growth, Utilization Rate Unchanged in March | MT |
| Mar. 07 | Open Up Group Inc. Announces Head Office Relocation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2023 ¥ | 2010 ¥ | 1987 ¥ | 1948 ¥ |
| Volume | 136 000 | 167 400 | 157 900 | 143 600 |
| Change | +0.10% | -0.64% | -1.14% | -1.96% |
| Opening | 2,021.00 | 2,023.00 | 1,996.00 | 1,999.00 |
| High | 2,025.00 | 2,023.00 | 1,996.00 | 1,999.00 |
| Low | 1,984.00 | 1,980.00 | 1,974.00 | 1,942.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.71% | ||
| Current month | -3.08% | ||
| 1 month | -2.60% | ||
| 3 months | -17.21% | ||
| 6 months | +0.57% | ||
| Current year | -17.07% | ||
| 1 year | +0.88% | ||
| 3 years | +36.70% | ||
| 5 years | +3.48% | ||
| 10 years | +394.73% |
Volumes
marketsDaily volume
143 600
Estimated daily volume
143 600
Avg. Volume 20 sessions
137 885
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
268 599 980.00
Avg. Volume 20 sessions USD
1 755 032.27
Record volume 1
18 369 996
Record volume 2
9 292 000
Record volume 3
6 760 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
169 265 657 943
Capitalization (USD)
1 105 981 809
Net sales (JPY)
161 689 000 000
Net sales (USD)
1 056 475 926
Number of employees
31 172
Sales / Employee (JPY)
5 186 995
Sales / Employee (USD)
33 892
Free-Float
62.93 %
Free-Float capitalization (JPY)
112 608 313 141
Free-Float capitalization (USD)
735 782 718
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 942.00
2 023.00
1 month
1 942.002 077.00
Current year
1 942.002 426.00
1 year
1 720.002 426.00
3 years
1 093.002 426.00
5 years
412.002 426.00
10 years
337.752 620.00
Indicators
Moving average 5 days
1 997.80
Moving average 20 days
2 020.25
Moving average 50 days
2 064.76
Moving average 100 days
2 158.26
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
38.18
RSI 14 days
40.79
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.71% | -17.07% | +0.88% | 1.11B | ||
| -0.09% | +2.91% | +14.61% | +80.41% | 68.85B | ||
| +1.39% | +0.11% | +0.83% | +11.54% | 43.23B | ||
| -0.78% | -4.34% | -14.97% | +7.30% | 5.11B | ||
| +0.05% | -0.02% | +1.98% | +17.38% | 2.24B | ||
| 0.00% | -7.94% | -29.29% | -19.29% | 1.83B | ||
| -0.61% | -2.02% | +3.63% | +28.54% | 1.48B | ||
| +0.11% | 0.00% | +0.46% | +25.13% | 1.44B | ||
| -4.68% | -10.26% | -29.73% | -32.87% | 1.16B | ||
| -1.06% | -2.10% | +33.59% | +26.60% | 848M | ||
| +3.26% | +1.32% | +6.55% | +49.50% | 807M | ||
| -1.68% | -9.75% | +0.80% | +26.66% | 756M | ||
| +15.91% | +27.50% | +114.29% | +117.02% | 844M | ||
| +0.10% | +4.38% | -24.95% | -49.09% | 564M | ||
| -0.81% | +5.17% | -2.24% | - | 488M | ||
| +3.44% | +6.12% | +52.91% | +188.51% | 475M | ||
| Average | +0.79% | +0.94% | +6.96% | +31.88% | ||
| Weighted average by Cap. | +0.43% | +2.40% | +7.69% | +48.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f29525b6200e428ff79da5722131.uxPy8nFR-D5DWwNIZmbF4pzui4ovN_kck40lLjTp_Zo.82WioxA5vGcBMkw8E1Wkz9KI4vBOT49KyspiXwaFsP_oWcGnNzPVWykObA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,948 | 20,700 | 143,600 |
| 01:59:42 am | 1,949 | 200 | 122,900 |
| 01:59:42 am | 1,949 | 400 | 122,700 |
| 01:59:18 am | 1,950 | 100 | 122,300 |
| 01:59:12 am | 1,949 | 300 | 122,200 |
| 01:59:03 am | 1,950 | 100 | 121,900 |
| 01:58:59 am | 1,949 | 100 | 121,800 |
| 01:58:59 am | 1,950 | 100 | 121,700 |
| 01:58:51 am | 1,950 | 100 | 121,600 |
| 01:58:21 am | 1,950 | 800 | 121,500 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | +38.10% | ||
| 2022 | +0.47% | ||
| 2021 | +32.58% | ||
| 2020 | +0.39% | ||
| 2019 | -7.99% | ||
| 2018 | -18.44% | ||
| 2017 | +104.09% | ||
| 2016 | +26.79% | ||
| 2015 | +45.07% | ||
| 2014 | +36.10% | ||
| 2013 | +124.53% | ||
| 2012 | +40.05% | ||
| 2011 | +26.73% | ||
| 2010 | +50.00% | ||
| 2009 | +15.75% | ||
| 2008 | -51.07% | ||
| 2007 | -53.11% |
- Stock Market
- Equities
- 2154 Stock
- Quotes Open Up Group Inc.
