OPEN TEXT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.22 USD | -0.10% |
|
-14.85% | -28.08% |
| May. 06 | Open Text Gets Outperform Rating, US$45 Price Target, from RBC Capital Markets | MT |
| May. 06 | Open Text Price Target Lowered to US$45 at RBC | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 35.35 $ | 35.47 $ | 30.25 $ | 30.22 $ |
| Volume | 675 433 | 818 566 | 3 706 318 | 1 477 179 |
| Change | +0.11% | +0.34% | -14.72% | -0.10% |
| Opening | 35.31 | 35.76 | 30.44 | 30.60 |
| High | 35.97 | 35.85 | 30.58 | 31.83 |
| Low | 34.99 | 35.18 | 28.19 | 29.93 |
Performance
| 1 day | -0.10% | ||
| 1 week | -14.85% | ||
| Current month | -14.42% | ||
| 1 month | -19.63% | ||
| 3 months | -26.88% | ||
| 6 months | -15.11% | ||
| Current year | -28.08% | ||
| 1 year | -27.02% | ||
| 3 years | -35.04% | ||
| 5 years | -24.83% | ||
| 10 years | +22.50% |
Volumes
marketsDaily volume
1 477 179
Estimated daily volume
1 477 179
Avg. Volume 20 sessions
971 404
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
29 355 828.88
Record volume 1
37 326 400
Record volume 2
33 671 400
Record volume 3
30 475 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 144 061 808
Net sales (USD)
4 485 000 000
Number of employees
23 700
Sales / Employee (USD)
189 241
Free-Float
96.29 %
Free-Float capitalization (USD)
8 038 425 803
Average Daily Capital Traded
0.36%
Highs and lows
1 week
28.19
35.97
1 month
28.1937.77
Current year
28.1945.47
1 year
28.1945.47
3 years
24.9155.25
5 years
24.9155.25
10 years
18.3355.25
Indicators
Moving average 5 days
33.32
Moving average 20 days
35.32
Moving average 50 days
37.31
Moving average 100 days
39.22
Price spread / (MMA5)
+10.26%
Price spread / (MMA20)
+16.89%
Price spread / (MMA50)
+23.47%
Price spread / (MMA100)
+29.77%
STIM
RSI 9 days
11.39
RSI 14 days
16.84
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -14.85% | -28.08% | -27.02% | 8.14B | ||
| +2.19% | +1.59% | +12.25% | +22.04% | 325B | ||
| +0.45% | +0.04% | +22.94% | +40.35% | 214B | ||
| +1.38% | +0.75% | +2.84% | +67.10% | 149B | ||
| +3.08% | +3.82% | +14.15% | +44.03% | 58.18B | ||
| +2.82% | -2.98% | +6.32% | +38.95% | 31.42B | ||
| +4.16% | +8.71% | +6.75% | +69.76% | 30.71B | ||
| +3.74% | -1.87% | +100.88% | +288.35% | 22.51B | ||
| +1.37% | +3.05% | +26.87% | +40.31% | 20.66B | ||
| +1.94% | +1.81% | +0.90% | +45.62% | 14.85B | ||
| +0.48% | -7.37% | +5.64% | +16.96% | 13.72B | ||
| +0.36% | +1.00% | -8.20% | +17.11% | 12.55B | ||
| +3.61% | -1.59% | +29.03% | +27.84% | 13.04B | ||
| -0.50% | +4.20% | +0.08% | +22.10% | 12.18B | ||
| +2.14% | +3.71% | -14.12% | -5.68% | 11.77B | ||
| +0.12% | +1.09% | +6.21% | +23.81% | 10.37B | ||
| Average | +1.49% | +0.04% | +11.53% | +45.73% | ||
| Weighted average by Cap. | +1.64% | +0.99% | +14.14% | +42.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f265fc.BRYa91BR-PRmwSMthvnhaTEhWZI-U8h4_hRFnZDezYk.YVpDlToil6EOphRE446rCAVxEM1GMac0z0I0wvang71qO2_ODxKNwB-XRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 30.22 | 100 | 1,037,675 |
| 03:59:54 pm | 30.22 | 100 | 1,037,575 |
| 03:59:54 pm | 30.22 | 200 | 1,037,475 |
| 03:59:54 pm | 30.23 | 119 | 1,037,275 |
| 03:59:54 pm | 30.22 | 100 | 1,037,156 |
| 03:59:54 pm | 30.22 | 100 | 1,037,056 |
| 03:59:53 pm | 30.21 | 100 | 1,036,956 |
| 03:59:53 pm | 30.21 | 100 | 1,036,856 |
| 03:59:53 pm | 30.21 | 307 | 1,036,756 |
| 03:59:53 pm | 30.21 | 190 | 1,036,449 |
Monthly variations
Annual change
| 2024 | -28.08% | ||
| 2023 | +41.77% | ||
| 2022 | -37.57% | ||
| 2021 | +4.44% | ||
| 2020 | +3.15% | ||
| 2019 | +35.18% | ||
| 2018 | -8.61% | ||
| 2017 | +15.42% | ||
| 2016 | +28.96% | ||
| 2015 | -17.73% | ||
| 2014 | +26.71% | ||
| 2013 | +64.54% | ||
| 2012 | +9.28% | ||
| 2011 | +11.03% | ||
| 2010 | +13.31% | ||
| 2009 | +34.92% | ||
| 2008 | -4.20% | ||
| 2007 | +54.93% | ||
| 2006 | +43.87% | ||
| 2005 | -29.63% | ||
| 2004 | +4.59% | ||
| 2003 | +67.06% | ||
| 2002 | -22.36% | ||
| 2001 | +40.35% | ||
| 2000 | +17.01% | ||
| 1999 | -25.96% | ||
| 1998 | +81.79% | ||
| 1997 | +94.56% | ||
| 1996 | -68.75% |
- Stock Market
- Equities
- OTEX Stock
- Quotes Open Text Corporation