OPEN LENDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 USD | -2.02% |
|
+0.48% | -25.85% |
| May. 13 | Open Lending Collaborates With Core Specialty Insurance Holding | MT |
| May. 07 | Transcript : Open Lending Corporation, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.26 $ | 6.2 $ | 6.27 $ | 6.44 $ | 6.31 $ |
| Volume | 387 625 | 381 217 | 368 241 | 462 361 | 363 319 |
| Change | -0.32% | -0.96% | +1.13% | +2.71% | -2.02% |
| Opening | 6.30 | 6.29 | 6.23 | 6.23 | 6.41 |
| High | 6.39 | 6.32 | 6.32 | 6.45 | 6.42 |
| Low | 6.17 | 6.16 | 6.15 | 6.14 | 6.22 |
Performance
| 1 day | +2.71% | ||
| 1 week | +7.87% | ||
| Current month | +26.27% | ||
| 1 month | +38.20% | ||
| 3 months | -18.99% | ||
| 6 months | +8.60% | ||
| Current year | -24.32% | ||
| 1 year | -33.54% | ||
| 3 years | -82.02% | ||
| 5 years | -35.92% |
Volumes
marketsDaily volume
462 361
Estimated daily volume
462 361
Avg. Volume 20 sessions
495 344
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
3 190 015.36
Record volume 1
21 036 170
Record volume 2
8 568 501
Record volume 3
7 884 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
767 423 295
Net sales (USD)
117 460 000
Number of employees
210
Sales / Employee (USD)
559 333
Free-Float
78.68 %
Free-Float capitalization (USD)
649 621 946
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6.14
6.45
1 month
4.666.45
Current year
4.578.70
1 year
4.5711.73
3 years
4.5744.00
5 years
0.0044.00
10 years
0.0044.00
Indicators
Moving average 5 days
6.29
Moving average 20 days
5.44
Moving average 50 days
5.80
Moving average 100 days
6.70
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-15.50%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
80.25
RSI 14 days
69.47
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +7.87% | -24.32% | -33.54% | 767M | ||
| -1.25% | +5.07% | +13.87% | +28.83% | 42.67B | ||
| -0.88% | +0.24% | +3.80% | +50.49% | 12.7B | ||
| -0.60% | +3.65% | +2.79% | +40.93% | 1.88B | ||
| +0.16% | -0.77% | -12.87% | -15.28% | 1.79B | ||
| -5.53% | -13.36% | -19.46% | -34.57% | 123M | ||
| +0.94% | +0.40% | +14.24% | -5.99% | 62.92M | ||
| Average | -0.64% | +1.46% | -3.14% | +4.41% | ||
| Weighted average by Cap. | -1.07% | +5.39% | +10.03% | +31.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1fb648d404ca.zFQlFgdWUGOR21WiteEjhq6LLLrxrpIRoZfSpVYI5DY.ph9DRDAaIwmhjyLtgrVZ9p36ZPmjz_d_wq-i8m5Ju0L4Hk93UA4hJ-WBIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.44 | 62,485 | 350,639 |
| 03:59:59 pm | 6.445 | 100 | 288,154 |
| 03:59:59 pm | 6.45 | 100 | 288,054 |
| 03:59:59 pm | 6.45 | 100 | 287,954 |
| 03:59:59 pm | 6.445 | 100 | 287,854 |
| 03:59:57 pm | 6.45 | 160 | 287,754 |
| 03:59:55 pm | 6.445 | 100 | 287,594 |
| 03:59:53 pm | 6.445 | 100 | 287,494 |
| 03:59:52 pm | 6.445 | 100 | 287,394 |
| 03:59:51 pm | 6.445 | 100 | 287,294 |
Monthly variations
Annual change
| 2024 | -24.32% | ||
| 2023 | +26.07% | ||
| 2022 | -69.97% | ||
| 2021 | -35.70% | ||
| 2020 | +231.69% | ||
| 2019 | +8.10% | ||
| 2018 | +1.04% |
- Stock Market
- Equities
- LPRO Stock
- Quotes Open Lending Corporation
