OPC ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,795 ILa | -1.96% |
|
-3.42% | +16.46% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2845 ILa | 2874 ILa | 2851 ILa | 2795 ILa |
| Volume | 99 926 | 277 587 | 451 611 | 285 770 |
| Change | -1.39% | +1.02% | -0.80% | -1.96% |
| Opening | 2,913.00 | 2,826.00 | 2,888.00 | 2,841.00 |
| High | 2,941.00 | 2,929.00 | 2,983.00 | 2,859.00 |
| Low | 2,820.00 | 2,812.00 | 2,840.00 | 2,746.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.42% | ||
| Current month | -0.85% | ||
| 1 month | -2.95% | ||
| 3 months | +13.71% | ||
| 6 months | +16.60% | ||
| Current year | +16.46% | ||
| 1 year | +1.97% | ||
| 3 years | -13.87% | ||
| 5 years | +9.87% |
Volumes
marketsDaily volume
285 770
Estimated daily volume
285 770
Avg. Volume 20 sessions
218 837
Daily volume ratio
1.31
Avg. Volume 20 sessions ILa
611 649 415.00
Avg. Volume 20 sessions USD
1 665 521.36
Record volume 1
4 220 500
Record volume 2
2 942 255
Record volume 3
2 468 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 406 919 161
Capitalization (USD)
1 744 328 590
Net sales (ILS)
2 552 000 000
Net sales (USD)
694 799 864
Number of employees
149
Sales / Employee (ILS)
17 127 517
Sales / Employee (USD)
4 663 086
Free-Float
45.31 %
Free-Float capitalization (ILa)
2 903 096 808
Free-Float capitalization (USD)
790 388 428
Average Daily Capital Traded
9.55%
Highs and lows
1 week
2 746.00
2 983.00
1 month
2 746.003 030.00
Current year
2 380.003 030.00
1 year
2 142.003 030.00
3 years
2 142.004 533.00
5 years
1 763.004 533.00
10 years
1 217.004 533.00
Indicators
Moving average 5 days
2 869.80
Moving average 20 days
2 822.90
Moving average 50 days
2 673.14
Moving average 100 days
2 582.66
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
56.18
RSI 14 days
57.76
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.42% | +16.46% | +1.97% | 1.74B | ||
| -0.99% | -2.14% | +21.50% | +5.23% | 16.58B | ||
| -1.79% | 0.00% | -7.30% | -14.51% | 13.32B | ||
| +1.11% | +1.94% | +49.01% | +148.87% | 12.62B | ||
| -1.42% | -2.34% | +35.79% | +28.81% | 11.77B | ||
| -0.77% | -0.97% | +20.00% | -7.73% | 5.36B | ||
| -0.14% | -1.69% | -7.67% | -8.16% | 4.33B | ||
| +0.61% | -0.36% | +25.11% | +11.53% | 4.27B | ||
| +0.87% | +3.76% | +18.40% | -18.22% | 3.75B | ||
| -3.02% | -3.02% | -0.52% | -18.57% | 3.74B | ||
| 0.00% | +1.26% | +24.27% | +40.93% | 3.26B | ||
| -0.29% | -1.17% | +14.19% | -6.63% | 3.14B | ||
| -0.12% | -2.96% | +30.83% | +27.37% | 2.57B | ||
| -1.01% | -2.48% | +13.87% | +0.51% | 2.08B | ||
| -1.44% | 0.00% | -5.52% | -2.14% | 1.15B | ||
| +4.46% | +14.87% | +53.50% | +350.49% | 854M | ||
| Average | -0.36% | +0.68% | +18.87% | +33.73% | ||
| Weighted average by Cap. | -0.60% | -0.17% | +20.40% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
113d539b140916.jTvpn7G_CJTJEvoWTXtHb6iPxYnzMGFfAdbuJ332bPU.wkzQrvvuQcycWYpeOhoOXea9ir-pcxEyZJurRATDM9j0eKLyhft-56RQqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 2,795 | 80,629 | 366,399 |
| 10:24:12 am | 2,795 | 80,629 | 285,770 |
| 10:13:45 am | 2,787 | 35 | 205,141 |
| 10:13:33 am | 2,786 | 27 | 205,106 |
| 10:12:30 am | 2,781 | 141 | 205,079 |
| 10:12:30 am | 2,780 | 197 | 204,938 |
| 10:12:30 am | 2,779 | 165 | 204,741 |
| 10:12:30 am | 2,779 | 600 | 204,576 |
| 10:12:30 am | 2,779 | 106 | 203,976 |
Monthly variations
Annual change
| 2024 | +16.46% | ||
| 2023 | -38.78% | ||
| 2022 | +12.32% | ||
| 2021 | +4.37% | ||
| 2020 | +14.01% | ||
| 2019 | +52.05% | ||
| 2018 | +8.68% | ||
| 2017 | +43.72% |
- Stock Market
- Equities
- OPCE Stock
- Quotes OPC Energy Ltd.
