OPAP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 EUR | -0.70% |
|
-6.91% | +0.85% |
| Mar. 15 | OPAP : OPAP’s revenue recovery clouded by transitory margin headwinds |  |
| Mar. 14 | Transcript : Organization of Football Prognostics S.A., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 16.42 € | 15.85 € | 15.61 € | 15.5 € |
| Volume | 389 781 | 657 230 | 565 811 | 848 749 |
| Change | +0.86% | -3.47% | -1.51% | -0.70% |
| Opening | 16.43 | 16.00 | 15.88 | 15.61 |
| High | 16.59 | 16.00 | 15.89 | 15.74 |
| Low | 16.42 | 15.85 | 15.61 | 15.50 |
Performance
| 1 day | -0.70% | ||
| 1 week | -6.91% | ||
| Current month | -7.07% | ||
| 1 month | -4.97% | ||
| 3 months | -3.73% | ||
| 6 months | +0.52% | ||
| Current year | +0.85% | ||
| 1 year | -0.96% | ||
| 3 years | +22.05% | ||
| 5 years | +61.46% | ||
| 10 years | +34.78% |
Volumes
marketsDaily volume
848 749
Estimated daily volume
848 749
Avg. Volume 20 sessions
385 062
Daily volume ratio
2.20
Avg. Volume 20 sessions
5 968 461.00
Avg. Volume 20 sessions USD
6 405 352.35
Record volume 1
106 443 300
Record volume 2
55 111 630
Record volume 3
50 603 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 649 232 501
Capitalization (USD)
6 063 321 243
Net sales (EUR)
2 087 710 000
Net sales (USD)
2 240 739 143
Number of employees
1 808
Sales / Employee (EUR)
1 154 707
Sales / Employee (USD)
1 239 347
Free-Float
48.77 %
Free-Float capitalization (EUR)
2 803 381 282
Free-Float capitalization (USD)
3 008 869 130
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15.50
16.77
1 month
15.5016.77
Current year
15.3217.35
1 year
14.4517.35
3 years
11.0817.35
5 years
5.4017.35
10 years
5.1617.35
Indicators
Moving average 5 days
16.15
Moving average 20 days
16.26
Moving average 50 days
16.47
Moving average 100 days
16.07
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
33.92
RSI 14 days
38.62
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -6.91% | +0.85% | -0.96% | 6.06B | ||
| +2.45% | +1.13% | +9.51% | -3.32% | 33.04B | ||
| -2.07% | -9.52% | +0.36% | -6.76% | 23.7B | ||
| +2.89% | +4.72% | +22.07% | +95.32% | 19.89B | ||
| +3.04% | +7.02% | -14.63% | -34.13% | 19.8B | ||
| +1.55% | +6.17% | -14.14% | -30.79% | 19.32B | ||
| +2.08% | -3.51% | -2.40% | +4.57% | 16.2B | ||
| +2.53% | +3.00% | -1.35% | -10.60% | 9.54B | ||
| -3.41% | -7.62% | -25.04% | -21.18% | 7.87B | ||
| -0.45% | +0.34% | +7.49% | -8.12% | 7.22B | ||
| +1.35% | -0.81% | +0.83% | -2.79% | 7.04B | ||
| +6.90% | +15.53% | +50.15% | +38.29% | 6.45B | ||
| -0.23% | -7.51% | -21.22% | -46.52% | 6.26B | ||
| +1.52% | -13.88% | -13.50% | -23.80% | 5.11B | ||
| +1.99% | +3.08% | +19.75% | -10.15% | 4.88B | ||
| +0.10% | -1.68% | -27.33% | -28.24% | 3.99B | ||
| Average | +1.13% | -1.80% | -0.54% | -5.57% | ||
| Weighted average by Cap. | +1.24% | -0.82% | +0.63% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60b2750416a847dabfd0.k3EwdybZh5wMixJd2BVouKu3KGnOYPG7wljSoSiL__I.yyd6IHK69vRFvlQzuXsL1Z7kGiGBK56W9mqn0hr8pZSkOFgoZZLrz1j_eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:36 am | 15.5 | 5,000 | 821,641 |
| 10:14:23 am | 15.5 | 4,489 | 816,641 |
| 10:14:21 am | 15.5 | 10 | 812,152 |
| 10:14:07 am | 15.5 | 10 | 812,142 |
| 10:14:02 am | 15.5 | 80 | 812,132 |
| 10:14:02 am | 15.5 | 400 | 812,052 |
| 10:14:02 am | 15.5 | 10 | 811,652 |
| 10:14:02 am | 15.5 | 1 | 811,642 |
| 10:13:28 am | 15.5 | 195 | 811,641 |
| 10:13:18 am | 15.5 | 300 | 811,446 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Equities
- OPAP Stock
- Quotes OPAP
