OPAL FUELS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.83 USD | +0.62% |
|
+0.21% | -12.50% |
| May. 10 | Transcript : OPAL Fuels Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Earnings Flash (OPAL) OPAL FUELS Posts Q1 Revenue $65M, vs. Street Est of $82.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.03 $ | 4.97 $ | 4.8 $ | 4.83 $ |
| Volume | 185 734 | 223 603 | 61 935 | 71 211 |
| Change | +4.36% | -1.19% | -3.42% | +0.63% |
| Opening | 4.89 | 4.82 | 4.99 | 4.84 |
| High | 5.05 | 5.02 | 4.99 | 4.88 |
| Low | 4.89 | 4.74 | 4.80 | 4.80 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.21% | ||
| 1 month | +5.23% | ||
| 3 months | +1.47% | ||
| 6 months | -13.29% | ||
| Current year | -12.50% | ||
| 1 year | -23.58% | ||
| 3 years | -50.71% |
Volumes
marketsDaily volume
71 211
Estimated daily volume
71 211
Avg. Volume 20 sessions
91 104
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
440 032.32
Record volume 1
7 791 442
Record volume 2
4 808 119
Record volume 3
3 031 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
137 106 819
Net sales (USD)
256 108 000
Number of employees
326
Sales / Employee (USD)
785 607
Free-Float
71.36 %
Free-Float capitalization (USD)
103 479 736
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.74
5.05
1 month
4.525.18
Current year
4.435.54
1 year
4.438.46
3 years
4.4312.35
5 years
4.4312.35
10 years
4.4312.35
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.91
Moving average 50 days
4.84
Moving average 100 days
4.85
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
43.43
RSI 14 days
46.47
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.21% | -12.50% | -23.58% | 137M | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
| Average | +1.57% | +1.84% | +12.00% | +23.12% | ||
| Weighted average by Cap. | +2.10% | +2.26% | +15.52% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddcf5cb09066a5cd82af0815a18b.u3a4Chho8yPZDNw72NhxayfYM2qwn5bcaj6QqTv2G24.9AKVfDUBm1eoe5Zo6pcEKE6McQH409nrLVvSyky_YSj3Itl7dSeBd71blQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.83 | 7,953 | 55,419 |
| 03:58:58 pm | 4.85 | 100 | 47,466 |
| 03:58:45 pm | 4.85 | 100 | 47,366 |
| 03:58:25 pm | 4.84 | 100 | 47,266 |
| 03:58:25 pm | 4.84 | 100 | 47,166 |
| 03:58:24 pm | 4.84 | 133 | 47,066 |
| 03:58:24 pm | 4.84 | 167 | 46,933 |
| 03:58:24 pm | 4.84 | 100 | 46,766 |
| 03:58:24 pm | 4.84 | 100 | 46,666 |
| 03:58:24 pm | 4.84 | 100 | 46,566 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -24.18% | ||
| 2022 | -27.05% | ||
| 2021 | +1.84% |
- Stock Market
- Equities
- OPAL Stock
- Quotes OPAL Fuels Inc.
