OOTOYA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,090 JPY | 0.00% |
|
+0.59% | -0.78% |
| 2023 | OOTOYA Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | OOTOYA Holdings Co., Ltd.(TSE:2705) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5090 ¥ | 5070 ¥ | 5090 ¥ | 5090 ¥ |
| Volume | 1 300 | 2 800 | 5 900 | 1 900 |
| Change | 0.00% | -0.39% | +0.39% | 0.00% |
| Opening | 5,080.00 | 5,100.00 | 5,120.00 | 5,100.00 |
| High | 5,090.00 | 5,110.00 | 5,120.00 | 5,100.00 |
| Low | 5,070.00 | 5,070.00 | 5,070.00 | 5,090.00 |
Performance
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | -0.20% | ||
| 3 months | -3.60% | ||
| 6 months | +2.21% | ||
| Current year | -0.78% | ||
| 1 year | +30.85% | ||
| 3 years | +82.44% | ||
| 5 years | +137.74% | ||
| 10 years | +300.79% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
2 873
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
14 623 570.00
Avg. Volume 20 sessions USD
93 225.26
Record volume 1
5 101 000
Record volume 2
1 054 900
Record volume 3
1 026 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 083 491 294
Capitalization (USD)
236 407 257
Net sales (JPY)
23 846 000 000
Net sales (USD)
152 018 250
Number of employees
540
Sales / Employee (JPY)
44 159 259
Sales / Employee (USD)
281 515
Free-Float
50.41 %
Free-Float capitalization (JPY)
18 707 749 063
Free-Float capitalization (USD)
119 261 900
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5 070.00
5 120.00
1 month
5 010.005 140.00
Current year
4 920.005 500.00
1 year
3 835.005 700.00
3 years
2 511.005 700.00
5 years
1 614.005 700.00
10 years
1 270.005 700.00
Indicators
Moving average 5 days
5 080.00
Moving average 20 days
5 068.00
Moving average 50 days
5 089.60
Moving average 100 days
5 202.50
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
54.26
RSI 14 days
51.58
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.59% | -0.78% | +30.85% | 236M | ||
| -0.05% | +1.51% | -15.19% | -16.84% | 92.28B | ||
| +1.73% | +2.19% | +4.38% | +2.42% | 47.91B | ||
| -1.05% | -1.23% | -9.59% | -9.65% | 17.92B | ||
| -1.64% | -4.49% | +14.03% | -3.15% | 12.62B | ||
| 0.00% | -8.11% | +97.86% | - | 9.7B | ||
| +1.57% | +1.10% | -15.70% | +5.15% | 5.84B | ||
| +0.52% | +6.28% | -8.51% | -1.29% | 4.38B | ||
| -0.63% | +4.96% | -8.24% | +5.16% | 4.12B | ||
| -0.97% | -3.06% | +9.53% | +5.87% | 3.73B | ||
| -0.67% | +2.59% | +7.41% | +19.79% | 3.26B | ||
| -.--% | -0.70% | -.--% | +8.85% | 2.94B | ||
| +0.32% | +0.32% | +19.86% | +44.39% | 2.34B | ||
| -3.84% | -4.31% | -9.21% | +22.50% | 2.05B | ||
| +0.55% | -2.54% | -10.19% | +19.34% | 2.03B | ||
| -0.84% | +1.63% | -29.56% | -31.15% | 1.81B | ||
| Average | -0.31% | -0.17% | +2.88% | +6.82% | ||
| Weighted average by Cap. | -0.11% | +0.72% | -1.82% | -6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ddd89df248891d9.z68LsxG8sxluRj0cTKJaGl7sMJPdNlOMEZwZPrdpZzg.ncVy9VL__U0kMUVZPMQ_aSqkZeevZgC6Ju1uS-4DEEGI-XOFeJHSeDclCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,090 | 200 | 1,900 |
| 12:51:05 am | 5,100 | 500 | 1,700 |
| 12:32:45 am | 5,090 | 100 | 1,200 |
| 11:34:57 pm | 5,090 | 100 | 1,100 |
| 10:29:43 pm | 5,100 | 100 | 1,000 |
| 08:52:38 pm | 5,090 | 100 | 900 |
| 08:40:15 pm | 5,100 | 100 | 800 |
| 08:29:09 pm | 5,100 | 100 | 700 |
| 08:04:58 pm | 5,100 | 400 | 600 |
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | +64.42% | ||
| 2022 | +15.56% | ||
| 2021 | +19.47% | ||
| 2020 | -4.84% | ||
| 2019 | +8.99% | ||
| 2018 | -0.50% | ||
| 2017 | +9.99% | ||
| 2016 | -7.31% | ||
| 2015 | +29.01% | ||
| 2014 | +32.25% | ||
| 2013 | +20.48% | ||
| 2012 | +13.59% | ||
| 2011 | +8.11% | ||
| 2010 | -13.52% | ||
| 2009 | +1.97% | ||
| 2008 | -19.72% | ||
| 2007 | -4.83% | ||
| 2006 | -11.68% | ||
| 2005 | +88.41% | ||
| 2004 | +13.28% | ||
| 2003 | +4.69% | ||
| 2002 | -75.38% | ||
| 2001 | +26.21% |
- Stock Market
- Equities
- 2705 Stock
- Quotes OOTOYA Holdings Co., Ltd.
