OOREDOO Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.964 QAR | -0.95% |
|
-2.79% | -12.60% |
| Mar. 06 | Ooredoo Q.P.S.C. Announces Board Appointments | CI |
| Mar. 06 | Ooredoo Q.P.S.C. Approves the Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.23 ﷼ | 10.14 ﷼ | 10.18 ﷼ | 10.06 ﷼ | 9.964 ﷼ |
| Volume | 126 020 | 1 586 361 | 1 060 640 | 1 161 440 | 836 824 |
| Change | -0.20% | -0.88% | +0.39% | -1.18% | -0.95% |
| Opening | 10.27 | 10.26 | 10.08 | 10.21 | 10.12 |
| High | 10.27 | 10.27 | 10.22 | 10.21 | 10.18 |
| Low | 10.20 | 10.00 | 10.08 | 10.06 | 9.93 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.79% | ||
| Current month | -6.00% | ||
| 1 month | -5.46% | ||
| 3 months | -6.88% | ||
| 6 months | +11.67% | ||
| Current year | -12.60% | ||
| 1 year | +4.34% | ||
| 3 years | +40.34% | ||
| 5 years | +53.03% | ||
| 10 years | -32.68% |
Volumes
marketsDaily volume
836 824
Avg. Volume 20 sessions
1 368 029
Avg. Volume 20 sessions QAR
13 631 040.96
Avg. Volume 20 sessions USD
3 744 787.73
Record volume 1
29 795 100
Record volume 2
28 890 350
Record volume 3
14 141 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
31 912 333 155
Capitalization (USD)
8 767 115 726
Net sales (QAR)
23 164 000 000
Net sales (USD)
6 363 729 900
Number of employees
16 717
Sales / Employee (QAR)
1 385 655
Sales / Employee (USD)
380 674
Free-Float
24.08 %
Free-Float capitalization (QAR)
7 683 576 259
Free-Float capitalization (USD)
2 110 870 488
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.93
10.27
1 month
9.9310.68
Current year
9.9311.69
1 year
8.9011.99
3 years
6.6111.99
5 years
4.8111.99
10 years
4.8116.95
Indicators
Moving average 5 days
10.11
Moving average 20 days
10.27
Moving average 50 days
10.67
Moving average 100 days
10.58
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
33.62
RSI 14 days
37.20
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -2.79% | -12.60% | +4.34% | 8.77B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | -0.06% | -0.84% | -3.38% | -8.47% | ||
| Weighted average by Cap. | +0.29% | +0.05% | +1.26% | -2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.60% | ||
| 2023 | +23.91% | ||
| 2022 | +31.05% | ||
| 2021 | -6.65% | ||
| 2020 | +6.21% | ||
| 2019 | -5.60% | ||
| 2018 | -17.36% | ||
| 2017 | -10.85% | ||
| 2016 | +35.73% | ||
| 2015 | -39.47% | ||
| 2014 | -9.69% | ||
| 2013 | +31.92% | ||
| 2012 | -3.98% | ||
| 2011 | -5.45% | ||
| 2010 | +23.16% | ||
| 2009 | +32.51% | ||
| 2008 | -46.94% | ||
| 2007 | 0.00% | ||
| 2006 | -4.34% | ||
| 2005 | +3.26% | ||
| 2004 | +45.08% | ||
| 2003 | +45.99% | ||
| 2002 | +20.56% | ||
| 2001 | +50.00% | ||
| 2000 | +13.21% |
- Stock Market
- Equities
- ORDS Stock
- Quotes Ooredoo Q.P.S.C.
