OOH!MEDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 AUD | 0.00% |
|
-2.41% | -14.50% |
| May. 16 | Ooh!media Posts 7% Revenue Growth to AU$633.9 Million in CY 2023 | MT |
| May. 16 | Transcript : OOh!media Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.425 $ | 1.47 $ | 1.39 $ | 1.42 $ | 1.42 $ |
| Volume | 2 108 576 | 566 976 | 584 330 | 648 353 | 210 125 |
| Change | -1.72% | +3.16% | -5.44% | +2.16% | 0.00% |
| Opening | 1.46 | 1.43 | 1.47 | 1.41 | 1.38 |
| High | 1.46 | 1.47 | 1.47 | 1.43 | 1.44 |
| Low | 1.40 | 1.42 | 1.39 | 1.41 | 1.38 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.41% | ||
| Current month | -0.70% | ||
| 1 month | -14.76% | ||
| 3 months | -22.25% | ||
| 6 months | +1.43% | ||
| Current year | -14.50% | ||
| 1 year | +10.55% | ||
| 3 years | -16.52% | ||
| 5 years | -66.07% |
Volumes
marketsDaily volume
210 125
Estimated daily volume
287 339
Avg. Volume 20 sessions
955 112
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
1 356 259.04
Avg. Volume 20 sessions USD
903 512.65
Record volume 1
54 650 440
Record volume 2
35 150 660
Record volume 3
24 489 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
762 476 765
Capitalization (USD)
507 946 771
Net sales (AUD)
633 911 000
Net sales (USD)
422 298 830
Number of employees
1 800
Sales / Employee (AUD)
352 173
Sales / Employee (USD)
234 610
Free-Float
92.15 %
Free-Float capitalization (AUD)
702 594 547
Free-Float capitalization (USD)
468 054 435
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.38
1.47
1 month
1.381.79
Current year
1.381.87
1 year
1.121.87
3 years
0.982.04
5 years
0.554.74
10 years
0.555.88
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.54
Moving average 50 days
1.64
Moving average 100 days
1.67
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
34.68
RSI 14 days
34.70
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.41% | -14.50% | +10.55% | 508M | ||
| -0.24% | -1.25% | +22.20% | +46.81% | 27.9B | ||
| +0.10% | +0.21% | +5.55% | +0.29% | 17.88B | ||
| -0.46% | +1.08% | +3.32% | -0.31% | 13.01B | ||
| -0.77% | +0.92% | -5.73% | -18.94% | 11.61B | ||
| -0.67% | -0.20% | +7.12% | -7.63% | 11.05B | ||
| -1.92% | +3.17% | +18.13% | +14.67% | 4.98B | ||
| +3.93% | +4.23% | +2.74% | -2.24% | 3.49B | ||
| -1.91% | -0.83% | -23.05% | +2.04% | 3.28B | ||
| -3.19% | -10.49% | +3.84% | -25.89% | 2.72B | ||
| -1.01% | +0.95% | +8.32% | -8.70% | 3.14B | ||
| -0.22% | +2.31% | +17.27% | +43.61% | 3.12B | ||
| +0.12% | +25.45% | - | - | 2.52B | ||
| +1.40% | -2.39% | +51.74% | +12.50% | 2.18B | ||
| +1.87% | +11.55% | +45.82% | +4.61% | 1.91B | ||
| +2.79% | +6.50% | -18.06% | +52.85% | 1.67B | ||
| Average | -0.03% | +3.52% | +8.31% | +8.28% | ||
| Weighted average by Cap. | -0.27% | +1.04% | +9.69% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59177.JJsMrCqHt42oxpFZzzPf65VBtUbjZmegBuN-n6CN9fQ.bvNZyl229d3AguYy_WSYgPpzwhKyEzjsYLsRssK9ptltq33oE_Hi4P2PwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:12 am | 1.42 | 73 | 210,125 |
| 12:20:05 am | 1.415 | 177 | 210,052 |
| 12:17:58 am | 1.415 | 61 | 209,875 |
| 12:17:58 am | 1.418 | 125 | 209,814 |
| 12:16:17 am | 1.418 | 8 | 209,689 |
| 12:15:58 am | 1.42 | 269 | 209,681 |
| 12:15:50 am | 1.418 | 96 | 209,412 |
| 12:15:49 am | 1.415 | 155 | 209,316 |
| 12:15:49 am | 1.415 | 1 | 209,161 |
| 12:15:49 am | 1.415 | 2 | 209,160 |
Monthly variations
Annual change
| 2024 | -14.20% | ||
| 2023 | +28.79% | ||
| 2022 | -23.96% | ||
| 2021 | +1.81% | ||
| 2020 | -54.40% | ||
| 2019 | +6.43% | ||
| 2018 | -24.00% | ||
| 2017 | -1.53% | ||
| 2016 | -3.18% | ||
| 2015 | +136.00% | ||
| 2014 | +5.26% |
- Stock Market
- Equities
- OML Stock
- Quotes oOh!media Limited
