ONWARD MEDICAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 EUR | -1.89% |
|
+5.69% | +67.74% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.18 € | 5.8 € | 5.3 € | 5.2 € |
| Volume | 228 314 | 219 370 | 261 250 | 110 916 |
| Change | +5.28% | +11.97% | -8.62% | -1.89% |
| Opening | 5.38 | 5.38 | 5.92 | 5.26 |
| High | 5.48 | 5.82 | 6.18 | 5.34 |
| Low | 5.16 | 5.20 | 5.28 | 5.02 |
Performance
| 1 day | -1.89% | ||
| 1 week | +5.69% | ||
| Current month | +9.24% | ||
| 1 month | +10.87% | ||
| 3 months | -3.35% | ||
| 6 months | +50.72% | ||
| Current year | +67.74% | ||
| 1 year | -7.14% |
Volumes
marketsDaily volume
110 916
Estimated daily volume
110 916
Avg. Volume 20 sessions
79 275
Daily volume ratio
1.40
Avg. Volume 20 sessions
412 230.00
Avg. Volume 20 sessions USD
447 261.31
Record volume 1
869 815
Record volume 2
534 969
Record volume 3
526 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
180 143 411
Capitalization (USD)
195 451 998
Net sales (EUR)
500 000
Net sales (USD)
542 490
Number of employees
99
Sales / Employee (EUR)
5 051
Sales / Employee (USD)
5 480
Free-Float
81.06 %
Free-Float capitalization (EUR)
146 030 038
Free-Float capitalization (USD)
158 439 670
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5.02
6.18
1 month
4.516.18
Current year
1.856.58
1 year
1.856.58
3 years
1.8513.28
5 years
1.8513.28
10 years
1.8513.28
Indicators
Moving average 5 days
5.28
Moving average 20 days
4.88
Moving average 50 days
5.14
Moving average 100 days
4.57
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
58.03
RSI 14 days
55.64
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +5.69% | +67.74% | -7.14% | 195M | ||
| +0.01% | +1.22% | +75.35% | +19.05% | 12.55B | ||
| +1.56% | -4.85% | -23.01% | -36.82% | 7.51B | ||
| +1.80% | +2.34% | +8.35% | -19.29% | 6.74B | ||
| +0.71% | +1.02% | +14.40% | +16.77% | 5.47B | ||
| +1.00% | +2.96% | -14.85% | -24.65% | 4.89B | ||
| -1.54% | -4.15% | +32.74% | +34.26% | 4.74B | ||
| +0.33% | -8.09% | -25.33% | -19.93% | 3.7B | ||
| +5.29% | +9.18% | -23.06% | -15.30% | 2.9B | ||
| +3.77% | +5.28% | +55.06% | -68.53% | 2.49B | ||
| 0.00% | +2.40% | +0.25% | +2.66% | 1.99B | ||
| -0.48% | -5.50% | +0.70% | +26.89% | 1.81B | ||
| -2.56% | -10.50% | -43.04% | -51.63% | 1.3B | ||
| -0.70% | +1.66% | -5.52% | -22.33% | 928M | ||
| +0.35% | -1.90% | +18.83% | +72.54% | 755M | ||
| -0.46% | -3.77% | -10.97% | -44.46% | 596M | ||
| Average | +0.45% | -0.49% | +7.98% | -8.62% | ||
| Weighted average by Cap. | +0.79% | -0.25% | +15.86% | -5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0474.A9i8OpIG4aX6b5pSnL59MPHO--YmCcFVdlxvEBDOIHs.RL3-Ustu1c2DNtIFxvBKQ6aY1qlef4UQHwYoIGT3EA91svYC2Feq-ssi8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 5.2 | 400 | 110,916 |
| 11:35:06 am | 5.2 | 1 | 110,516 |
| 11:35:06 am | 5.2 | 323 | 110,515 |
| 11:35:06 am | 5.2 | 74 | 110,192 |
| 11:35:06 am | 5.2 | 430 | 110,118 |
| 11:35:06 am | 5.2 | 92 | 109,688 |
| 11:35:06 am | 5.2 | 478 | 109,596 |
| 11:35:06 am | 5.2 | 232 | 109,118 |
| 11:35:06 am | 5.2 | 105 | 108,886 |
| 11:35:06 am | 5.2 | 663 | 108,781 |
Monthly variations
Annual change
| 2024 | +67.74% | ||
| 2023 | -50.16% | ||
| 2022 | -39.02% | ||
| 2021 | -19.94% |
- Stock Market
- Equities
- ONWD Stock
- Quotes Onward Medical N.V.
