ONTO INNOVATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.4 USD | +7.64% |
|
+11.73% | +46.73% |
| May. 10 | Sector Update: Tech Stocks Mixed in Late Afternoon Trading | MT |
| May. 10 | Onto Innovation Shares Rise After Analyst Action | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 211.13 $ | 206.15 $ | 208.42 $ | 224.35 $ |
| Volume | 740 274 | 379 975 | 677 069 | 999 137 |
| Change | +1.19% | -2.36% | +1.10% | +7.64% |
| Opening | 208.14 | 207.79 | 207.93 | 227.16 |
| High | 213.47 | 209.28 | 212.41 | 233.84 |
| Low | 207.99 | 204.49 | 207.84 | 215.18 |
Performance
| 1 day | +7.64% | ||
| 1 week | +11.73% | ||
| Current month | +20.95% | ||
| 1 month | +17.25% | ||
| 3 months | +24.63% | ||
| 6 months | +65.51% | ||
| Current year | +46.73% | ||
| 1 year | +152.62% | ||
| 3 years | +265.09% |
Volumes
marketsDaily volume
999 137
Estimated daily volume
999 137
Avg. Volume 20 sessions
534 660
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
119 950 971.00
Record volume 1
9 552 163
Record volume 2
2 188 951
Record volume 3
1 172 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 055 037 396
Net sales (USD)
815 868 000
Number of employees
1 497
Sales / Employee (USD)
545 002
Free-Float
99.13 %
Free-Float capitalization (USD)
10 975 436 464
Average Daily Capital Traded
1.09%
Highs and lows
1 week
202.31
233.84
1 month
166.65233.84
Current year
134.11233.84
1 year
88.03233.84
3 years
56.02233.84
5 years
20.32233.84
10 years
20.32233.84
Indicators
Moving average 5 days
211.74
Moving average 20 days
188.67
Moving average 50 days
186.10
Moving average 100 days
173.60
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-15.90%
Price spread / (MMA50)
-17.05%
Price spread / (MMA100)
-22.62%
STIM
RSI 9 days
69.51
RSI 14 days
65.73
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.64% | +11.73% | +46.73% | +152.62% | 11.06B | ||
| +0.87% | +0.76% | +16.87% | +73.55% | 120B | ||
| -0.60% | -0.03% | +38.59% | +120.33% | 104B | ||
| +2.36% | +2.36% | +12.22% | +46.38% | 20.16B | ||
| +1.68% | -0.19% | +9.79% | +40.80% | 19.84B | ||
| -12.24% | -7.18% | +29.46% | +167.21% | 9.62B | ||
| 0.00% | +0.90% | -1.92% | +52.55% | 8.03B | ||
| -3.13% | -3.33% | -25.63% | -51.78% | 5.93B | ||
| -2.97% | -3.64% | +31.54% | +60.26% | 5.2B | ||
| -0.35% | +4.54% | +35.34% | +96.76% | 4.36B | ||
| -1.27% | +8.62% | +30.38% | +240.33% | 4.08B | ||
| +0.66% | +2.10% | -12.26% | -9.07% | 3.7B | ||
| +0.30% | +2.74% | +38.27% | +79.17% | 3.58B | ||
| -2.39% | +10.21% | +41.23% | +117.00% | 3.15B | ||
| -0.49% | +1.43% | +46.02% | +80.20% | 3.11B | ||
| +0.33% | +2.36% | -12.08% | +2.60% | 2.67B | ||
| Average | -0.60% | +1.58% | +20.29% | +79.31% | ||
| Weighted average by Cap. | +0.13% | +0.75% | +24.01% | +88.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ebf6464d9e9d40e0f86ee49707b7.vK-bIHKsYprp5j0QU4ArGdSfiy4FMOPKMFYQzxTPQoQ.ycTMZkf9N9uokURgHPYeL5jy2kNpRq-GZzVgqneBEOuJyO5_Nd8Q0N_XUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 224.4 | 60,584 | 643,650 |
| 03:59:58 pm | 224.4 | 100 | 583,066 |
| 03:59:57 pm | 224.4 | 100 | 582,966 |
| 03:59:56 pm | 224.4 | 100 | 582,866 |
| 03:59:55 pm | 224.4 | 100 | 582,766 |
| 03:59:55 pm | 224.4 | 100 | 582,666 |
| 03:59:55 pm | 224.4 | 100 | 582,566 |
| 03:59:55 pm | 224.4 | 118 | 582,466 |
| 03:59:55 pm | 224.4 | 100 | 582,348 |
| 03:59:55 pm | 224.4 | 100 | 582,248 |
Monthly variations
Annual change
| 2024 | +46.73% | ||
| 2023 | +124.56% | ||
| 2022 | -32.74% | ||
| 2021 | +112.89% | ||
| 2020 | +30.13% | ||
| 2019 | +4.64% |
- Stock Market
- Equities
- ONTO Stock
- Quotes Onto Innovation Inc.