ONOKEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,585 JPY | -1.06% |
|
-1.18% | -8.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1610 ¥ | 1618 ¥ | 1622 ¥ | 1602 ¥ | 1,585 ¥ |
| Volume | 54 900 | 43 800 | 52 800 | 49 900 | 55 200 |
| Change | +0.37% | +0.50% | +0.25% | -1.23% | -1.06% |
| Opening | 1,603.00 | 1,595.00 | 1,619.00 | 1,622.00 | 1,601 |
| High | 1,613.00 | 1,623.00 | 1,627.00 | 1,626.00 | 1,610 |
| Low | 1,580.00 | 1,595.00 | 1,616.00 | 1,602.00 | 1,585 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.18% | ||
| Current month | -14.32% | ||
| 1 month | -14.32% | ||
| 3 months | -12.29% | ||
| 6 months | -6.05% | ||
| Current year | -8.43% | ||
| 1 year | +3.66% | ||
| 3 years | +21.92% | ||
| 5 years | +16.12% | ||
| 10 years | +38.55% |
Volumes
marketsDaily volume
55 200
Estimated daily volume
55 200
Avg. Volume 20 sessions
89 987
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
142 629 395.00
Avg. Volume 20 sessions USD
906 837.69
Record volume 1
829 600
Record volume 2
511 300
Record volume 3
455 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 921 584 461
Capitalization (USD)
260 179 434
Net sales (JPY)
262 653 000 000
Net sales (USD)
1 669 947 774
Number of employees
933
Sales / Employee (JPY)
281 514 469
Sales / Employee (USD)
1 789 869
Free-Float
73.82 %
Free-Float capitalization (JPY)
30 478 630 142
Free-Float capitalization (USD)
193 783 130
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 580.00
1 627.00
1 month
1 580.001 873.00
Current year
1 580.001 938.00
1 year
1 487.001 938.00
3 years
1 248.001 938.00
5 years
976.001 938.00
10 years
899.002 108.00
Indicators
Moving average 5 days
1 611.20
Moving average 20 days
1 731.80
Moving average 50 days
1 802.56
Moving average 100 days
1 799.18
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
27.17
RSI 14 days
29.66
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.18% | -8.43% | +3.66% | 260M | ||
| +0.62% | -3.45% | +5.32% | -12.78% | 5.49B | ||
| +0.64% | -6.85% | +16.36% | +13.00% | 3.2B | ||
| +0.26% | -2.28% | -17.91% | -20.12% | 1.14B | ||
| -1.67% | -3.28% | +22.92% | -35.87% | 1.03B | ||
| -1.00% | -2.45% | +8.89% | -13.67% | 768M | ||
| -1.93% | -3.48% | -11.21% | -33.95% | 676M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -3.41% | -6.08% | -16.19% | -1.28% | 501M | ||
| -0.17% | -0.83% | +10.97% | -8.01% | 398M | ||
| -1.14% | -1.56% | +22.36% | +27.29% | 394M | ||
| -0.85% | -1.92% | +12.08% | +15.49% | 220M | ||
| 0.00% | -0.84% | +22.92% | +22.92% | 205M | ||
| 0.00% | -2.56% | -24.00% | -41.54% | 195M | ||
| +0.63% | -3.01% | -5.29% | -21.34% | 147M | ||
| +1.01% | -1.46% | -28.53% | -6.56% | 121M | ||
| Average | -0.50% | -2.49% | +0.64% | -7.11% | ||
| Weighted average by Cap. | -0.03% | -3.07% | +5.54% | -7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e53b26ab309a1564.DyhzuiCXTkgMuhLy0myEn3grPan-xzezbh2HDkLM72s.RhxGglLnPAJEy3i5gCTm9SJxD9iqpmHHG1bhVDGftgY6bUSDb8IgDVTZZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,585 | 5,500 | 55,200 |
| 01:59:59 am | 1,586 | 500 | 49,700 |
| 01:59:59 am | 1,586 | 100 | 49,200 |
| 01:59:59 am | 1,587 | 500 | 49,100 |
| 01:59:56 am | 1,587 | 100 | 48,600 |
| 01:58:26 am | 1,588 | 100 | 48,500 |
| 01:58:26 am | 1,588 | 100 | 48,400 |
| 01:57:27 am | 1,587 | 100 | 48,300 |
| 01:57:27 am | 1,588 | 100 | 48,200 |
| 01:56:58 am | 1,588 | 100 | 48,100 |
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | +18.97% | ||
| 2022 | -13.13% | ||
| 2021 | +33.79% | ||
| 2020 | -11.89% | ||
| 2019 | -11.79% | ||
| 2018 | -20.80% | ||
| 2017 | +49.78% | ||
| 2016 | +17.58% | ||
| 2015 | +15.85% | ||
| 2014 | -24.87% | ||
| 2013 | +73.46% | ||
| 2012 | +22.20% | ||
| 2011 | -15.97% | ||
| 2010 | +16.41% | ||
| 2009 | -26.10% | ||
| 2008 | -26.42% | ||
| 2007 | -11.57% | ||
| 2006 | -30.79% | ||
| 2005 | +22.48% | ||
| 2004 | +100.00% | ||
| 2003 | +30.62% | ||
| 2002 | +0.17% | ||
| 2001 | 0.00% | ||
| 2000 | -36.84% | ||
| 1999 | +11.76% | ||
| 1998 | +0.12% | ||
| 1997 | -54.67% | ||
| 1996 | -20.46% | ||
| 1995 | +36.87% | ||
| 1994 | -8.89% |
- Stock Market
- Equities
- 7414 Stock
- Quotes Onoken Co., Ltd.
