ONO PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,320 JPY | +1.16% |
|
+0.63% | -7.79% |
| Apr. 30 | Japan's Ono Pharma says $2.4 bln Deciphera purchase 'first step' for global expansion | RE |
| Apr. 29 | US Equity Markets Close Higher Monday Ahead of Earnings, Fed Meeting This Week | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2293.5 ¥ | 2273.5 ¥ | 2293.5 ¥ | 2320 ¥ | 2,320 ¥ |
| Volume | 2 080 000 | 5 198 700 | 2 525 000 | 2 375 300 | 2 375 300 |
| Change | -0.15% | -0.87% | +0.88% | +1.16% | +1.16% |
| Opening | 2,300.00 | 2,320.00 | 2,250.50 | 2,269.50 | 2,270 |
| High | 2,307.50 | 2,358.50 | 2,297.00 | 2,321.50 | 2,322 |
| Low | 2,278.00 | 2,239.00 | 2,249.00 | 2,262.50 | 2,262 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.00% | ||
| Current month | +1.93% | ||
| 1 month | -1.21% | ||
| 3 months | -7.94% | ||
| 6 months | -12.63% | ||
| Current year | -7.79% | ||
| 1 year | -9.87% | ||
| 3 years | -5.83% | ||
| 5 years | +22.56% | ||
| 10 years | +42.51% |
Volumes
marketsDaily volume
2 375 300
Estimated daily volume
2 375 300
Avg. Volume 20 sessions
2 667 550
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
6 188 716 000.00
Avg. Volume 20 sessions USD
39 712 990.57
Record volume 1
22 240 600
Record volume 2
15 954 600
Record volume 3
15 293 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 076 982 110 488
Capitalization (USD)
6 910 994 203
Net sales (JPY)
502 672 000 000
Net sales (USD)
3 225 646 224
Number of employees
3 761
Sales / Employee (JPY)
133 653 815
Sales / Employee (USD)
857 657
Free-Float
75.9 %
Free-Float capitalization (JPY)
867 841 197 836
Free-Float capitalization (USD)
5 568 936 967
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2 239.00
2 358.50
1 month
2 232.502 370.00
Current year
2 232.502 777.00
1 year
2 232.502 966.50
3 years
2 232.503 990.00
5 years
1 841.003 990.00
10 years
1 542.005 880.00
Indicators
Moving average 5 days
2 292.60
Moving average 20 days
2 314.35
Moving average 50 days
2 409.27
Moving average 100 days
2 480.34
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
43.90
RSI 14 days
41.81
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.00% | -7.79% | -9.87% | 6.91B | ||
| +1.23% | +0.92% | +21.09% | +59.89% | 43.27B | ||
| +0.61% | +2.51% | +25.28% | +35.86% | 22.92B | ||
| -1.31% | +3.48% | +18.55% | - | 15.43B | ||
| +5.61% | -0.71% | +13.51% | +49.79% | 12.95B | ||
| +1.05% | -0.49% | +44.01% | +88.83% | 11.83B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| -2.63% | -5.90% | +22.07% | +143.41% | 3.56B | ||
| +0.12% | -0.15% | +14.23% | +87.64% | 3.55B | ||
| +0.90% | -1.91% | +20.98% | +81.27% | 3.46B | ||
| +1.55% | +2.29% | +6.40% | +25.01% | 2.97B | ||
| Average | +0.51% | -0.28% | +14.95% | +46.52% | ||
| Weighted average by Cap. | +0.87% | +0.14% | +19.10% | +49.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8758c.BGArYfWf5Kd8lQ8uplw3dS-fQ9M0BCQbHpw6SYGyV60.cgtCILzVstU6w35-7TZUNFbtJbFXKRxzKM9gDMPXIJs8D1oJs_qF8QvlbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,320 | 615,600 | 2,375,300 |
| 01:59:59 am | 2,320 | 600 | 1,759,700 |
| 01:59:59 am | 2,319 | 500 | 1,759,100 |
| 01:59:59 am | 2,318 | 900 | 1,758,600 |
| 01:59:59 am | 2,318 | 1,700 | 1,757,700 |
| 01:59:59 am | 2,318 | 1,300 | 1,756,000 |
| 01:59:59 am | 2,317 | 400 | 1,754,700 |
| 01:59:59 am | 2,310 | 200 | 1,754,300 |
| 01:59:59 am | 2,316 | 100 | 1,754,100 |
| 01:59:59 am | 2,310 | 100 | 1,754,000 |
Monthly variations
Annual change
| 2024 | -8.84% | ||
| 2023 | -18.39% | ||
| 2022 | +7.95% | ||
| 2021 | -8.11% | ||
| 2020 | +24.22% | ||
| 2019 | +11.45% | ||
| 2018 | -14.51% | ||
| 2017 | +2.76% | ||
| 2016 | -41.09% | ||
| 2015 | +102.14% | ||
| 2014 | +16.50% | ||
| 2013 | +108.84% | ||
| 2012 | +2.08% | ||
| 2011 | +13.98% | ||
| 2010 | -4.77% | ||
| 2009 | -14.78% | ||
| 2008 | -10.54% | ||
| 2007 | -15.12% |
- Stock Market
- Equities
- 4528 Stock
- Quotes Ono Pharmaceutical Co., Ltd.