ONLY WORLD GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 MYR | +1.05% |
|
0.00% | +2.13% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.48 RM | 0.48 RM | 0.48 RM | 0.475 RM | 0.48 RM |
| Volume | 426 200 | 42 000 | 73 300 | 81 000 | 272 000 |
| Change | +∞% | 0.00% | 0.00% | -1.04% | +1.05% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
| High | 0.50 | 0.49 | 0.49 | 0.48 | 0.48 |
| Low | 0.48 | 0.48 | 0.48 | 0.47 | 0.48 |
Performance
| 1 day | +1.05% | ||
| 1 month | -1.03% | ||
| 3 months | -5.88% | ||
| 6 months | -9.43% | ||
| Current year | +2.13% | ||
| 1 year | -21.31% | ||
| 3 years | +15.66% | ||
| 5 years | -14.29% |
Volumes
marketsDaily volume
272 000
Avg. Volume 20 sessions
240 693
Avg. Volume 20 sessions MYR
115 532.64
Avg. Volume 20 sessions USD
24 384.32
Record volume 1
37 503 478
Record volume 2
26 509 200
Record volume 3
25 873 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
220 188 074
Capitalization (USD)
46 472 895
Net sales (MYR)
131 859 614
Net sales (USD)
27 830 290
Free-Float
22.32 %
Free-Float capitalization (MYR)
49 136 682
Free-Float capitalization (USD)
10 370 788
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.47
0.49
1 month
0.460.50
Current year
0.460.55
1 year
0.450.62
3 years
0.360.70
5 years
0.160.74
10 years
0.162.75
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
53.86
RSI 14 days
49.68
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | 0.00% | +2.13% | -21.31% | 46.47M | ||
| -2.02% | -3.61% | -23.99% | -18.77% | 2.56B | ||
| +2.71% | +6.66% | -11.79% | -12.23% | 1.87B | ||
| -0.58% | -1.43% | +23.12% | +15.66% | 1.21B | ||
| -2.23% | -4.78% | -22.16% | -38.14% | 1.14B | ||
| -5.30% | -4.63% | +11.67% | -9.60% | 1.03B | ||
| +2.33% | +3.94% | -1.49% | -20.48% | 914M | ||
| -7.09% | -6.14% | +33.59% | +28.42% | 869M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 770M | ||
| +1.14% | +2.74% | +0.85% | -4.81% | 765M | ||
| -2.34% | -1.19% | +23.61% | -3.38% | 759M | ||
| -0.87% | -0.87% | +11.11% | +35.73% | 732M | ||
| -3.87% | -2.80% | -6.80% | -21.42% | 729M | ||
| -5.34% | -5.46% | -34.08% | -30.68% | 675M | ||
| -4.61% | -6.75% | +1.51% | - | 654M | ||
| -5.68% | -5.08% | +30.44% | +8.56% | 518M | ||
| Average | -2.22% | -3.18% | +2.50% | +0.19% | ||
| Weighted average by Cap. | -1.90% | -2.53% | -1.54% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | -18.97% | ||
| 2022 | +19.59% | ||
| 2021 | +38.57% | ||
| 2020 | -35.19% | ||
| 2019 | +4.85% | ||
| 2018 | -57.79% | ||
| 2017 | -46.96% | ||
| 2016 | -10.68% | ||
| 2015 | +247.19% | ||
| 2014 | -2.73% |
- Stock Market
- Equities
- OWG Stock
- Quotes Only World Group Holdings