ONLINE BRANDS NORDIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 SEK | +0.63% |
|
+3.25% | +44.55% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 15.4 kr | 15.9 kr | 15.8 kr | 15.9 kr |
| Volume | 149 | 1 990 | 66 | 1 010 |
| Change | +2.67% | +3.25% | -0.63% | +0.63% |
| Opening | 15.65 | 16.90 | 16.55 | 16.45 |
| High | 15.65 | 16.90 | 16.55 | 16.45 |
| Low | 15.40 | 14.10 | 14.95 | 15.35 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.25% | ||
| Current month | +3.25% | ||
| 1 month | -17.40% | ||
| 3 months | +8.16% | ||
| 6 months | +45.87% | ||
| Current year | +44.55% | ||
| 1 year | -1.55% |
Volumes
marketsDaily volume
1 010
Estimated daily volume
1 010
Avg. Volume 20 sessions
5 461
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
86 829.90
Avg. Volume 20 sessions USD
8 243.02
Record volume 1
2 000 818
Record volume 2
265 000
Record volume 3
187 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
363 273 203
Capitalization (USD)
34 486 615
Net sales ()
12 852 000
Net sales (USD)
1 220 079
Number of employees
13
Sales / Employee (SEK)
988 615
Sales / Employee (USD)
93 852
Free-Float
26.54 %
Free-Float capitalization (SEK)
96 405 372
Free-Float capitalization (USD)
9 152 051
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.10
16.90
1 month
10.2019.85
Current year
10.2019.95
1 year
8.4219.95
3 years
8.4240.00
5 years
8.4240.00
10 years
8.4240.00
Indicators
Moving average 5 days
15.60
Moving average 20 days
15.09
Moving average 50 days
16.90
Moving average 100 days
16.11
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
54.32
RSI 14 days
50.19
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +3.25% | +44.55% | -1.55% | 34.49M | ||
| +2.05% | +4.99% | +15.18% | +268.93% | 4.93B | ||
| +1.78% | -0.87% | -7.73% | -21.51% | 3.03B | ||
| -0.79% | -7.84% | +27.71% | +57.83% | 2.3B | ||
| +0.67% | -5.95% | -13.99% | -22.99% | 1.35B | ||
| -2.22% | +1.17% | -41.51% | -37.40% | 1.3B | ||
| -0.64% | -2.50% | -6.02% | -22.39% | 758M | ||
| +4.96% | +5.23% | +22.92% | +87.64% | 717M | ||
| +0.78% | -5.15% | -16.23% | -19.38% | 469M | ||
| -0.60% | +7.27% | -10.86% | +84.67% | 440M | ||
| -.--% | -.--% | -8.00% | -12.02% | 396M | ||
| -0.68% | +2.28% | +91.01% | +366.65% | 341M | ||
| +3.80% | -4.69% | -32.41% | -37.91% | 333M | ||
| -2.53% | +1.32% | +20.31% | +20.31% | 255M | ||
| +9.94% | -2.12% | -23.80% | -21.33% | 218M | ||
| +0.29% | -0.29% | -19.05% | -25.11% | 212M | ||
| Average | +1.09% | +0.72% | +2.63% | +41.53% | ||
| Weighted average by Cap. | +1.03% | +0.59% | +3.32% | +87.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.55% | ||
| 2023 | -61.94% | ||
| 2022 | -12.42% | ||
| 2021 | +22.22% |
- Stock Market
- Equities
- OBAB Stock
- Quotes Online Brands Nordic AB
