ONEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.33 CAD | -4.69% |
|
-5.09% | +3.03% |
| May. 10 | Transcript : Onex Corporation, Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Onex Swings to Profit in Q1, Says "Making Progress" in Driving Growth of Shareholder Value | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 99.99 $ | 99.69 $ | 100.02 $ | 95.33 $ |
| Volume | 49 286 | 70 458 | 58 622 | 162 093 |
| Change | -0.43% | -0.30% | +0.33% | -4.69% |
| Opening | 100.42 | 99.94 | 100.46 | 100.00 |
| High | 100.54 | 100.00 | 101.31 | 100.00 |
| Low | 99.80 | 98.38 | 99.88 | 94.68 |
Performance
| 1 day | -4.69% | ||
| 1 week | -5.09% | ||
| Current month | -2.40% | ||
| 1 month | -3.20% | ||
| 3 months | -6.90% | ||
| 6 months | +11.50% | ||
| Current year | +3.03% | ||
| 1 year | +58.04% | ||
| 3 years | +13.23% | ||
| 5 years | +26.26% | ||
| 10 years | +52.43% |
Volumes
marketsDaily volume
162 093
Estimated daily volume
162 093
Avg. Volume 20 sessions
61 495
Daily volume ratio
2.64
Avg. Volume 20 sessions CAD
5 862 318.35
Avg. Volume 20 sessions USD
4 284 768.48
Record volume 1
17 467 200
Record volume 2
10 186 800
Record volume 3
6 904 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 359 233 264
Capitalization (USD)
5 359 233 264
Net sales (USD)
1 083 000 000
Number of employees
492
Sales / Employee (USD)
2 201 220
Free-Float
83.27 %
Free-Float capitalization (CAD)
3 268 644 898
Free-Float capitalization (USD)
4 468 237 575
Average Daily Capital Traded
0.11%
Highs and lows
1 week
94.68
101.31
1 month
94.68101.31
Current year
86.57107.28
1 year
58.71107.28
3 years
58.71107.28
5 years
37.00107.28
10 years
37.00107.28
Indicators
Moving average 5 days
99.09
Moving average 20 days
98.70
Moving average 50 days
99.61
Moving average 100 days
98.79
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
57.72
RSI 14 days
54.40
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -5.09% | +3.03% | +58.04% | 5.36B | ||
| +1.70% | +4.48% | +3.75% | +48.55% | 36.06B | ||
| +4.36% | +7.57% | +14.25% | +57.14% | 35.6B | ||
| -0.47% | -2.75% | - | - | 18.31B | ||
| +0.62% | +0.94% | +0.62% | +4.21% | 3.14B | ||
| +1.64% | -0.95% | +10.79% | +27.81% | 2.87B | ||
| +0.75% | -2.66% | +18.81% | +21.09% | 2.82B | ||
| +0.87% | -0.09% | -17.26% | -2.12% | 2.29B | ||
| 0.00% | -0.48% | +4.02% | - | 1.24B | ||
| -0.63% | +1.01% | +5.32% | +17.36% | 1.16B | ||
| +0.59% | -1.09% | +8.92% | +12.91% | 923M | ||
| +2.49% | +2.06% | -3.21% | -9.34% | 802M | ||
| +2.97% | +7.96% | +48.74% | +69.31% | 686M | ||
| 0.00% | 0.00% | +11.28% | +29.31% | 576M | ||
| 0.00% | +1.98% | -3.58% | -3.41% | 569M | ||
| 0.00% | 0.00% | +15.00% | +17.95% | 402M | ||
| Average | +0.64% | +1.57% | +8.03% | +24.91% | ||
| Weighted average by Cap. | +1.75% | +3.17% | +8.10% | +46.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce43ed9f7c.iRm8p0QwuTxUe5Z4k9F9GJgnJO3MjIQRniHaJ2BLaiI.wiz-_Q9F7gs1FOchzOklW_lPQ4SN1uoj0nGTCgYqC2_MXtLSdlXzdjMMog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.33 | 300 | 157,100 |
| 04:00:00 pm | 95.33 | 100 | 156,800 |
| 04:00:00 pm | 95.33 | 100 | 156,700 |
| 04:00:00 pm | 95.33 | 100 | 156,600 |
| 04:00:00 pm | 95.33 | 100 | 156,500 |
| 04:00:00 pm | 95.33 | 900 | 156,400 |
| 04:00:00 pm | 95.33 | 100 | 155,500 |
| 04:00:00 pm | 95.33 | 100 | 155,400 |
| 04:00:00 pm | 95.33 | 1,100 | 155,300 |
| 04:00:00 pm | 95.33 | 100 | 154,200 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +41.72% | ||
| 2022 | -34.24% | ||
| 2021 | +35.89% | ||
| 2020 | -11.09% | ||
| 2019 | +10.52% | ||
| 2018 | -19.35% | ||
| 2017 | +0.89% | ||
| 2016 | +7.73% | ||
| 2015 | +25.73% | ||
| 2014 | +17.63% | ||
| 2013 | +36.97% | ||
| 2012 | +26.19% | ||
| 2011 | +9.76% | ||
| 2010 | +28.09% | ||
| 2009 | +29.74% | ||
| 2008 | -48.01% | ||
| 2007 | +23.42% | ||
| 2006 | +49.84% | ||
| 2005 | -4.20% | ||
| 2004 | +34.45% | ||
| 2003 | -8.19% | ||
| 2002 | -28.73% | ||
| 2001 | +2.51% | ||
| 2000 | -16.17% | ||
| 1999 | +140.23% | ||
| 1998 | +52.10% | ||
| 1997 | +46.67% | ||
| 1996 | +31.09% | ||
| 1995 | +12.26% | ||
| 1994 | -23.19% | ||
| 1993 | +119.05% | ||
| 1992 | +12.50% | ||
| 1991 | +9.80% | ||
| 1990 | -55.65% | ||
| 1989 | +22.34% | ||
| 1988 | +11.90% | ||
| 1987 | -47.17% |
- Stock Market
- Equities
- ONEX Stock
- Quotes Onex Corporation
