Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.245 AUD | -5.77% | -20.97% | +2.08% |
Apr. 23 | Oneview Healthcare Posts 9% Rise in Net Operating Cashflow in March Quarter | MT |
Apr. 02 | Oneview Healthcare Inks Master Services Agreement with Inova Health for 1,900 Beds | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.295 $ | 0.275 $ | 0.26 $ | 0.245 $ |
Volume | 289 345 | 724 703 | 639 269 | 381 691 |
Change | -3.28% | -6.78% | -5.45% | -5.77% |
Opening | 0.31 | 0.30 | 0.27 | 0.26 |
High | 0.31 | 0.30 | 0.28 | 0.27 |
Low | 0.29 | 0.27 | 0.25 | 0.25 |
Performance
1 day | -5.77% | ||
1 week | -20.97% | ||
Current month | -16.95% | ||
1 month | -31.94% | ||
3 months | -5.77% | ||
6 months | +2.08% | ||
Current year | +2.08% | ||
1 year | +96.00% | ||
3 years | -28.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.77% | -20.97% | +2.08% | +96.00% | 109M | ||
+0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
+1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
+3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
+2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
+1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
+2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
+8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
+1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
+1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
-6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
-0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
-2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
+1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
+1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
+4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
Average | +0.88% | -1.90% | +11.15% | +52.42% | ||
Weighted average by Cap. | +1.50% | -1.08% | +12.45% | +42.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:11 am | 0.245 | 1 | 380,591 |
02:10:11 am | 0.245 | 2,794 | 380,590 |
01:40:29 am | 0.245 | 821 | 377,796 |
01:37:06 am | 0.245 | 71 | 376,975 |
01:35:11 am | 0.245 | 618 | 376,904 |
12:41:59 am | 0.245 | 1,621 | 376,286 |
12:41:59 am | 0.245 | 7,629 | 374,665 |
12:40:32 am | 0.245 | 10,000 | 367,036 |
12:39:55 am | 0.245 | 6,000 | 357,036 |
Monthly variations
Annual change
2024 | +2.08% | ||
2023 | +118.18% | ||
2022 | -58.49% | ||
2021 | +488.89% | ||
2020 | -64.00% | ||
2019 | -79.17% | ||
2018 | -70.44% | ||
2017 | -68.28% | ||
2016 | +74.39% |
- Stock Market
- Equities
- ONE Stock
- Quotes Oneview Healthcare PLC